Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
55.04
+1.39 (+2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.907
6.958
6.755
6.878
354,880
+0.04(+0.64%)
Apr 29, 2003
6.892
7.052
6.827
6.834
458,778
-0.01(-0.21%)
Apr 28, 2003
6.849
6.936
6.762
6.849
325,629
+0.09(+1.39%)
Apr 25, 2003
6.958
6.958
6.755
6.755
100,586
-0.16(-2.31%)
Apr 24, 2003
6.994
6.994
6.856
6.914
125,698
-0.08(-1.14%)
Apr 23, 2003
7.139
7.161
6.950
6.994
243,808
-0.09(-1.33%)
Apr 22, 2003
7.269
7.298
7.023
7.088
502,931
-0.09(-1.26%)
Apr 21, 2003
7.248
7.248
7.153
7.179
179,510
-0.03(-0.45%)
Apr 17, 2003
7.124
7.226
7.066
7.211
63,746
+0.05(+0.71%)
Apr 16, 2003
7.211
7.233
7.088
7.161
329,078
-0.02(-0.30%)
Apr 15, 2003
7.284
7.284
7.175
7.182
539,081
-0.06(-0.80%)
Apr 14, 2003
7.248
7.284
7.197
7.240
240,358
-0.01(-0.10%)
Apr 11, 2003
7.211
7.262
7.132
7.248
247,119
+0.11(+1.52%)
Apr 10, 2003
7.066
7.204
7.045
7.139
206,277
+0.10(+1.44%)
Apr 09, 2003
6.972
7.088
6.936
7.037
124,180
+0.04(+0.62%)
Apr 08, 2003
6.994
7.059
6.936
6.994
200,482
-0.04(-0.62%)
Apr 07, 2003
6.900
7.117
6.820
7.037
451,465
+0.10(+1.46%)
Apr 04, 2003
6.813
6.958
6.813
6.936
168,471
+0.09(+1.27%)
Apr 03, 2003
6.863
6.885
6.813
6.849
98,930
-0.05(-0.74%)
Apr 02, 2003
6.813
6.921
6.718
6.900
353,086
+0.12(+1.82%)
Apr 01, 2003
6.631
6.827
6.631
6.776
287,547
+0.06(+0.86%)
Mar 31, 2003
6.617
6.755
6.610
6.718
226,636
-0.01(-0.11%)
Mar 28, 2003
6.523
6.755
6.523
6.726
172,917
+0.22(+3.46%)
Mar 27, 2003
6.363
6.610
6.182
6.501
114,781
+0.01(+0.11%)
Mar 26, 2003
6.675
6.776
6.465
6.494
74,494
-0.01(-0.11%)
Mar 25, 2003
6.487
6.675
6.436
6.501
154,535
-0.09(-1.43%)
Mar 24, 2003
6.479
6.726
6.472
6.595
143,911
-0.12(-1.83%)
Mar 21, 2003
6.704
6.849
6.668
6.718
329,354
-0.03(-0.43%)
Mar 20, 2003
6.436
6.791
6.436
6.747
413,245
+0.25(+3.79%)
Mar 19, 2003
6.334
6.631
6.334
6.501
659,382
+0.13(+2.05%)
Mar 18, 2003
6.378
6.450
6.320
6.371
196,409
-0.04(-0.68%)
Mar 17, 2003
6.320
6.530
6.298
6.414
169,102
-0.03(-0.45%)
Mar 14, 2003
6.421
6.501
6.327
6.443
103,307
-0.01(-0.22%)
Mar 13, 2003
6.342
6.566
6.233
6.458
191,376
+0.04(+0.68%)
Mar 12, 2003
6.450
6.508
6.160
6.414
427,156
-0.09(-1.45%)
Mar 11, 2003
6.458
6.559
6.450
6.508
116,867
-0.05(-0.77%)
Mar 10, 2003
6.588
6.624
6.508
6.559
114,246
-0.10(-1.52%)
Mar 07, 2003
6.740
6.762
6.639
6.660
234,977
-0.04(-0.65%)
Mar 06, 2003
6.668
6.798
6.602
6.704
443,048
-0.02(-0.32%)
Mar 05, 2003
6.458
6.733
6.458
6.726
237,047
+0.12(+1.87%)
Mar 04, 2003
6.595
6.660
6.501
6.602
117,143
+0.02(+0.33%)
Mar 03, 2003
6.740
6.921
6.581
6.581
454,501
-0.13(-1.93%)
Feb 28, 2003
6.653
6.842
6.573
6.710
207,795
-0.01(-0.12%)
Feb 27, 2003
6.581
6.791
6.559
6.718
298,861
+0.16(+2.43%)
Feb 26, 2003
6.450
6.610
6.450
6.559
215,108
+0.07(+1.13%)
Feb 25, 2003
6.523
6.552
6.421
6.486
276,784
-0.04(-0.68%)
Feb 24, 2003
6.378
6.552
6.305
6.530
365,367
+0.20(+3.09%)
Feb 21, 2003
6.342
6.342
6.284
6.334
88,030
+0.00(+0.00%)
Feb 20, 2003
6.327
6.378
6.305
6.334
178,958
-0.01(-0.23%)
Feb 19, 2003
6.443
6.479
6.313
6.349
86,512
-0.09(-1.46%)
Feb 18, 2003
6.458
6.479
6.385
6.443
49,396
+0.04(+0.68%)
Feb 14, 2003
6.450
6.545
6.392
6.400
51,741
-0.05(-0.79%)
Feb 13, 2003
6.349
6.559
6.349
6.450
94,929
+0.07(+1.02%)
Feb 12, 2003
6.450
6.595
6.363
6.385
57,812
-0.04(-0.56%)
Feb 11, 2003
6.378
6.458
6.342
6.421
43,601
+0.04(+0.57%)
Feb 10, 2003
6.429
6.487
6.320
6.385
68,023
-0.07(-1.12%)
Feb 07, 2003
6.450
6.465
6.305
6.458
47,464
-0.02(-0.34%)
Feb 06, 2003
6.458
6.552
6.458
6.479
99,344
-0.05(-0.78%)
Feb 05, 2003
6.479
6.602
6.472
6.530
58,088
+0.01(+0.22%)
Feb 04, 2003
6.631
6.653
6.414
6.516
137,426
-0.17(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.