Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.51	20.07	19.51	20.06	350,099	+0.46(+2.36%)
May 29, 2003	20.19	20.23	19.12	19.60	596,831	-0.62(-3.08%)
May 28, 2003	20.62	20.66	20.22	20.23	633,711	-0.38(-1.82%)
May 27, 2003	20.74	20.74	20.53	20.60	381,265	-0.13(-0.64%)
May 23, 2003	20.59	20.85	20.45	20.73	368,279	+0.14(+0.70%)
May 22, 2003	20.44	20.60	20.38	20.59	232,360	+0.21(+1.02%)
May 21, 2003	20.45	20.46	20.21	20.38	191,325	+0.02(+0.11%)
May 20, 2003	20.27	20.38	20.27	20.36	214,180	+0.04(+0.20%)
May 19, 2003	20.59	20.68	20.27	20.32	243,788	-0.27(-1.32%)
May 16, 2003	20.50	20.59	20.12	20.59	725,651	+0.01(+0.03%)
May 15, 2003	20.48	20.58	20.39	20.58	229,071	+0.11(+0.54%)
May 14, 2003	20.59	20.59	20.40	20.47	133,841	-0.15(-0.73%)
May 13, 2003	20.53	20.65	20.50	20.62	158,427	+0.07(+0.34%)
May 12, 2003	20.50	20.58	20.42	20.55	205,523	+0.05(+0.25%)
May 09, 2003	20.20	20.50	20.20	20.50	169,162	+0.34(+1.66%)
May 08, 2003	20.10	20.20	19.95	20.17	368,799	-0.03(-0.14%)
May 07, 2003	20.21	20.23	19.94	20.20	266,643	-0.02(-0.09%)
May 06, 2003	20.20	20.34	20.17	20.21	295,905	-0.05(-0.26%)
May 05, 2003	20.16	20.27	20.10	20.27	395,463	+0.14(+0.69%)
May 02, 2003	20.21	20.34	20.09	20.13	781,577	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.