John B Sanfilippo (NQ: JBSS )

104.92 -0.49 (-0.46%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.137 9.137 8.638 8.840 113,568 +0.08(+0.90%)
May 29, 2003 8.133 9.109 7.920 8.761 392,764 +1.00(+12.94%)
May 28, 2003 7.858 8.015 7.589 7.757 364,594 -0.30(-3.76%)
May 27, 2003 8.195 8.677 7.914 8.060 304,155 -0.74(-8.41%)
May 23, 2003 8.643 9.058 8.643 8.800 103,405 -0.22(-2.43%)
May 22, 2003 8.531 9.199 8.531 9.019 107,863 +0.33(+3.74%)
May 21, 2003 8.974 9.227 8.475 8.694 245,321 -0.59(-6.40%)
May 20, 2003 9.165 9.311 8.385 9.288 242,112 +0.12(+1.35%)
May 19, 2003 9.552 9.692 8.133 9.165 374,757 -0.93(-9.17%)
May 16, 2003 10.23 10.54 9.905 10.09 65,609 -0.35(-3.38%)
May 15, 2003 10.47 10.66 10.22 10.44 110,180 -0.10(-0.96%)
May 14, 2003 10.57 10.65 10.37 10.54 153,325 -0.01(-0.11%)
May 13, 2003 10.23 10.60 10.15 10.56 225,175 +0.33(+3.18%)
May 12, 2003 10.22 10.33 9.995 10.23 155,643 +0.24(+2.41%)
May 09, 2003 9.115 9.990 9.115 9.990 148,155 +0.60(+6.39%)
May 08, 2003 9.698 9.973 9.030 9.389 317,349 -0.70(-6.90%)
May 07, 2003 10.62 10.69 9.502 10.08 358,176 -0.54(-5.12%)
May 06, 2003 10.84 10.90 10.58 10.63 138,884 -0.25(-2.31%)
May 05, 2003 10.63 10.89 10.60 10.88 263,150 +0.49(+4.70%)
May 02, 2003 10.30 10.66 10.06 10.39 103,584 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.