Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.753	5.857	5.744	5.857	4,151,623	+0.12(+2.11%)
May 29, 2003	5.849	5.889	5.700	5.736	2,861,184	-0.12(-1.98%)
May 28, 2003	5.842	5.898	5.826	5.852	2,510,640	+0.03(+0.50%)
May 27, 2003	5.687	5.823	5.660	5.823	2,099,436	+0.11(+1.96%)
May 23, 2003	5.739	5.758	5.670	5.711	1,988,015	-0.05(-0.83%)
May 22, 2003	5.754	5.842	5.720	5.759	3,087,857	+0.01(+0.09%)
May 21, 2003	5.658	5.795	5.640	5.754	4,638,809	+0.10(+1.70%)
May 20, 2003	5.586	5.732	5.565	5.658	4,430,973	+0.12(+2.24%)
May 19, 2003	5.628	5.654	5.534	5.534	2,925,036	-0.14(-2.50%)
May 16, 2003	5.527	5.685	5.481	5.676	4,524,515	+0.15(+2.62%)
May 15, 2003	5.565	5.567	5.455	5.531	2,927,909	+0.02(+0.32%)
May 14, 2003	5.419	5.528	5.417	5.513	2,719,115	+0.09(+1.73%)
May 13, 2003	5.376	5.465	5.356	5.419	2,377,190	+0.04(+0.80%)
May 12, 2003	5.372	5.416	5.325	5.376	4,609,118	+0.00(+0.08%)
May 09, 2003	5.429	5.461	5.357	5.372	3,895,897	-0.06(-1.02%)
May 08, 2003	5.539	5.548	5.406	5.427	2,942,276	-0.11(-2.00%)
May 07, 2003	5.574	5.610	5.521	5.538	3,285,477	-0.04(-0.66%)
May 06, 2003	5.377	5.632	5.329	5.574	6,140,596	+0.20(+3.69%)
May 05, 2003	5.295	5.421	5.282	5.376	4,954,236	+0.07(+1.40%)
May 02, 2003	5.429	5.514	5.113	5.302	14,402,658	-0.30(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.