Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.08	11.16	10.92	11.02	353,283	+0.13(+1.15%)
May 29, 2003	11.08	11.18	10.80	10.90	583,893	+0.28(+2.63%)
May 28, 2003	10.60	10.65	10.50	10.62	322,874	+0.03(+0.27%)
May 27, 2003	10.36	10.84	10.30	10.59	267,660	+0.33(+3.19%)
May 23, 2003	10.24	10.41	10.02	10.26	208,918	+0.02(+0.19%)
May 22, 2003	10.26	10.26	10.12	10.24	129,834	-0.02(-0.19%)
May 21, 2003	9.982	10.58	9.915	10.26	326,714	+0.28(+2.80%)
May 20, 2003	9.924	10.02	9.780	9.982	157,026	+0.15(+1.57%)
May 19, 2003	10.31	10.34	9.828	9.828	293,710	-0.49(-4.76%)
May 16, 2003	10.28	10.60	10.28	10.32	550,163	+0.06(+0.56%)
May 15, 2003	10.24	10.45	10.23	10.26	250,640	+0.03(+0.28%)
May 14, 2003	10.36	10.41	10.19	10.23	138,033	-0.15(-1.48%)
May 13, 2003	10.28	10.65	10.19	10.39	445,029	+0.11(+1.03%)
May 12, 2003	9.934	10.41	9.934	10.28	556,805	+0.25(+2.50%)
May 09, 2003	9.751	10.03	9.751	10.03	286,757	+0.31(+3.17%)
May 08, 2003	9.626	9.876	9.539	9.722	211,409	-0.03(-0.30%)
May 07, 2003	9.250	9.809	9.250	9.751	471,390	+0.54(+5.86%)
May 06, 2003	9.154	9.317	9.105	9.211	349,547	+0.09(+0.95%)
May 05, 2003	8.942	9.134	8.836	9.125	233,930	+0.18(+2.05%)
May 02, 2003	9.105	9.202	8.864	8.942	507,715	+0.17(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.