Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.064 7.247 7.059 7.209 1,398,632 +0.15(+2.06%)
May 29, 2003 7.088 7.108 7.020 7.064 1,460,888 -0.02(-0.35%)
May 28, 2003 6.980 7.112 6.980 7.088 863,911 +0.11(+1.55%)
May 27, 2003 6.994 6.994 6.942 6.980 697,610 -0.08(-1.08%)
May 23, 2003 7.006 7.062 7.003 7.057 274,609 +0.06(+0.80%)
May 22, 2003 6.967 7.059 6.953 7.000 994,393 +0.06(+0.90%)
May 21, 2003 6.854 6.942 6.808 6.938 605,505 +0.07(+1.08%)
May 20, 2003 6.854 6.953 6.854 6.864 787,157 -0.00(-0.02%)
May 19, 2003 6.965 6.976 6.844 6.865 933,843 -0.17(-2.42%)
May 16, 2003 6.868 7.035 6.813 7.035 849,413 +0.16(+2.35%)
May 15, 2003 6.854 6.903 6.824 6.874 476,729 +0.02(+0.22%)
May 14, 2003 6.864 6.946 6.841 6.858 1,301,410 -0.01(-0.19%)
May 13, 2003 6.637 6.918 6.637 6.871 1,848,071 +0.22(+3.35%)
May 12, 2003 6.525 6.713 6.508 6.648 780,334 +0.11(+1.76%)
May 09, 2003 6.508 6.602 6.455 6.534 786,304 +0.04(+0.61%)
May 08, 2003 6.496 6.517 6.443 6.494 1,205,894 -0.03(-0.40%)
May 07, 2003 6.602 6.637 6.484 6.520 1,201,630 -0.11(-1.59%)
May 06, 2003 6.660 6.660 6.570 6.625 1,127,434 -0.04(-0.53%)
May 05, 2003 6.690 6.801 6.644 6.660 1,182,015 -0.02(-0.35%)
May 02, 2003 6.525 6.741 6.525 6.684 1,263,033 +0.14(+2.19%)
May 01, 2003 6.630 6.660 6.541 6.541 1,972,583 -0.09(-1.34%)
Apr 30, 2003 6.520 6.654 6.463 6.630 1,510,352 +0.10(+1.60%)
Apr 29, 2003 6.497 6.580 6.423 6.525 2,481,720 +0.03(+0.45%)
Apr 28, 2003 6.174 6.589 6.174 6.496 4,635,103 +0.35(+5.62%)
Apr 25, 2003 6.050 6.179 6.050 6.150 1,543,612 +0.10(+1.65%)
Apr 24, 2003 5.921 6.050 5.921 6.050 1,098,438 +0.13(+2.18%)
Apr 23, 2003 5.897 6.009 5.863 5.921 2,626,700 +0.08(+1.43%)
Apr 22, 2003 5.747 5.927 5.649 5.838 2,740,979 +0.13(+2.20%)
Apr 21, 2003 5.727 5.733 5.660 5.713 415,325 -0.04(-0.65%)
Apr 17, 2003 5.700 5.824 5.692 5.750 1,845,512 +0.17(+3.00%)
Apr 16, 2003 5.576 5.618 5.572 5.583 477,581 +0.01(+0.23%)
Apr 15, 2003 5.566 5.590 5.562 5.570 338,571 -0.00(-0.02%)
Apr 14, 2003 5.484 5.581 5.476 5.571 362,450 +0.09(+1.58%)
Apr 11, 2003 5.535 5.535 5.468 5.484 304,458 -0.04(-0.74%)
Apr 10, 2003 5.488 5.529 5.458 5.525 382,918 +0.04(+0.79%)
Apr 09, 2003 5.458 5.499 5.423 5.482 665,203 +0.03(+0.62%)
Apr 08, 2003 5.464 5.484 5.411 5.448 678,848 -0.03(-0.51%)
Apr 07, 2003 5.710 5.728 5.472 5.476 1,892,418 -0.20(-3.51%)
Apr 04, 2003 5.669 5.722 5.659 5.675 548,366 +0.01(+0.25%)
Apr 03, 2003 5.652 5.769 5.652 5.661 1,079,676 +0.01(+0.25%)
Apr 02, 2003 5.554 5.664 5.538 5.647 914,228 +0.02(+0.40%)
Apr 01, 2003 5.647 5.651 5.579 5.625 395,710 -0.02(-0.37%)
Mar 31, 2003 5.693 5.693 5.600 5.646 741,957 -0.06(-1.03%)
Mar 28, 2003 5.722 5.722 5.675 5.705 515,959 -0.03(-0.51%)
Mar 27, 2003 5.675 5.734 5.605 5.734 1,321,025 +0.05(+0.82%)
Mar 26, 2003 5.675 5.735 5.675 5.687 1,835,279 +0.01(+0.14%)
Mar 25, 2003 5.622 5.693 5.622 5.679 930,431 +0.05(+0.90%)
Mar 24, 2003 5.511 5.653 5.479 5.628 1,892,418 +0.11(+1.91%)
Mar 21, 2003 5.359 5.526 5.359 5.523 1,074,559 +0.18(+3.40%)
Mar 20, 2003 5.506 5.506 5.341 5.341 951,752 -0.16(-2.98%)
Mar 19, 2003 5.406 5.505 5.406 5.505 254,994 +0.11(+1.95%)
Mar 18, 2003 5.390 5.491 5.359 5.400 796,538 +0.01(+0.22%)
Mar 17, 2003 5.066 5.416 5.066 5.388 1,031,065 +0.32(+6.37%)
Mar 14, 2003 4.983 5.089 4.983 5.066 804,213 +0.08(+1.60%)
Mar 13, 2003 4.983 5.007 4.973 4.986 347,952 +0.02(+0.33%)
Mar 12, 2003 4.972 4.989 4.913 4.969 532,162 +0.01(+0.26%)
Mar 11, 2003 4.968 5.007 4.945 4.956 178,240 -0.01(-0.21%)
Mar 10, 2003 4.958 5.002 4.956 4.967 278,020 +0.00(+0.07%)
Mar 07, 2003 4.966 5.012 4.949 4.964 299,341 -0.00(-0.02%)
Mar 06, 2003 4.938 5.001 4.938 4.965 601,241 +0.01(+0.21%)
Mar 05, 2003 5.022 5.037 4.948 4.954 459,672 -0.07(-1.33%)
Mar 04, 2003 5.054 5.070 5.021 5.021 257,553 -0.04(-0.72%)
Mar 03, 2003 5.049 5.108 5.042 5.057 359,892 +0.01(+0.19%)
Feb 28, 2003 5.071 5.136 5.027 5.048 962,839 -0.03(-0.58%)
Feb 27, 2003 5.305 5.306 5.077 5.077 1,611,838 -0.24(-4.50%)
Feb 26, 2003 5.363 5.394 5.288 5.316 365,009 -0.04(-0.83%)
Feb 25, 2003 5.335 5.370 5.318 5.361 246,466 +0.02(+0.40%)
Feb 24, 2003 5.277 5.370 5.277 5.340 311,281 +0.02(+0.40%)
Feb 21, 2003 5.281 5.354 5.277 5.319 351,363 +0.04(+0.73%)
Feb 20, 2003 5.253 5.288 5.241 5.280 269,492 +0.03(+0.58%)
Feb 19, 2003 5.221 5.277 5.206 5.250 717,225 +0.03(+0.56%)
Feb 18, 2003 5.247 5.253 5.177 5.220 1,285,207 +0.00(+0.05%)
Feb 14, 2003 5.124 5.253 5.124 5.218 1,634,012 +0.12(+2.30%)
Feb 13, 2003 5.024 5.126 5.021 5.101 452,849 +0.07(+1.38%)
Feb 12, 2003 5.013 5.036 4.981 5.032 606,358 +0.00(+0.00%)
Feb 11, 2003 5.042 5.104 5.035 5.032 379,507 -0.01(-0.21%)
Feb 10, 2003 4.938 5.089 4.931 5.042 475,023 +0.10(+2.11%)
Feb 07, 2003 4.878 4.942 4.872 4.938 1,225,509 +0.07(+1.47%)
Feb 06, 2003 4.890 4.927 4.860 4.866 1,788,373 -0.03(-0.57%)
Feb 05, 2003 4.919 4.925 4.849 4.894 1,968,319 -0.03(-0.62%)
Feb 04, 2003 4.948 4.948 4.872 4.925 1,262,180 -0.04(-0.83%)
Feb 03, 2003 4.978 5.030 4.944 4.966 1,330,406 -0.02(-0.35%)
Jan 31, 2003 5.159 5.165 4.926 4.983 4,922,504 -0.20(-3.85%)
Jan 30, 2003 5.452 5.463 5.136 5.183 1,253,652 -0.27(-4.95%)
Jan 29, 2003 5.382 5.511 5.366 5.452 684,818 +0.06(+1.07%)
Jan 28, 2003 5.429 5.462 5.394 5.395 621,709 -0.03(-0.52%)
Jan 27, 2003 5.486 5.499 5.417 5.423 356,480 -0.09(-1.57%)
Jan 24, 2003 5.318 5.523 5.277 5.510 1,168,370 +0.18(+3.43%)
Jan 23, 2003 5.183 5.365 5.175 5.327 811,889 +0.15(+2.90%)
Jan 22, 2003 5.194 5.206 5.171 5.177 278,873 -0.04(-0.67%)
Jan 21, 2003 5.282 5.300 5.190 5.212 798,244 -0.07(-1.27%)
Jan 17, 2003 5.306 5.338 5.253 5.279 1,007,186 -0.04(-0.79%)
Jan 16, 2003 5.511 5.511 5.308 5.321 1,228,920 -0.20(-3.55%)
Jan 15, 2003 5.675 5.675 5.483 5.517 2,488,542 -0.24(-4.18%)
Jan 14, 2003 5.818 5.863 5.754 5.757 944,929 -0.06(-1.05%)
Jan 13, 2003 5.746 5.825 5.730 5.818 1,381,576 +0.07(+1.29%)
Jan 10, 2003 5.728 5.787 5.712 5.744 1,439,568 -0.01(-0.12%)
Jan 09, 2003 5.640 5.769 5.588 5.751 1,106,966 +0.12(+2.17%)
Jan 08, 2003 5.632 5.660 5.590 5.630 701,022 -0.00(-0.02%)
Jan 07, 2003 5.628 5.699 5.540 5.631 2,358,913 -0.01(-0.17%)
Jan 06, 2003 5.280 5.669 5.280 5.640 3,197,240 +0.27(+5.02%)
Jan 03, 2003 5.126 5.370 5.103 5.370 1,469,417 +0.24(+4.76%)
Jan 02, 2003 5.119 5.153 5.095 5.126 537,279 +0.06(+1.20%)
Dec 31, 2002 4.956 5.136 4.956 5.066 3,032,645 +0.10(+2.08%)
Dec 30, 2002 4.960 5.024 4.937 4.962 1,836,131 +0.04(+0.76%)
Dec 27, 2002 4.983 4.983 4.896 4.925 1,416,542 -0.07(-1.41%)
Dec 26, 2002 5.054 5.060 4.989 4.995 554,336 -0.05(-1.05%)
Dec 24, 2002 5.112 5.112 5.037 5.048 371,831 -0.04(-0.81%)
Dec 23, 2002 5.200 5.224 5.083 5.089 1,089,057 -0.12(-2.36%)
Dec 20, 2002 4.972 5.230 4.925 5.212 1,542,760 +0.25(+5.08%)
Dec 19, 2002 4.989 5.007 4.945 4.960 1,166,664 -0.04(-0.87%)
Dec 18, 2002 5.066 5.066 4.995 5.003 1,265,592 -0.07(-1.39%)
Dec 17, 2002 5.042 5.159 5.019 5.074 2,807,499 +0.02(+0.39%)
Dec 16, 2002 5.101 5.130 5.036 5.054 1,361,108 -0.06(-1.26%)
Dec 13, 2002 5.149 5.156 5.071 5.118 1,674,947 -0.03(-0.59%)
Dec 12, 2002 5.284 5.284 5.112 5.149 2,312,008 -0.13(-2.55%)
Dec 11, 2002 5.007 5.335 4.960 5.284 4,347,701 +0.27(+5.40%)
Dec 10, 2002 4.931 5.077 4.884 5.013 2,938,834 +0.09(+1.74%)
Dec 09, 2002 5.007 5.019 4.824 4.927 5,371,943 -0.10(-2.05%)
Dec 06, 2002 4.573 5.066 4.561 5.030 46,992,352 +4.87(+2964.29%)
Dec 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Dec 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 31, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 29, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 28, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 29, 2002 0.1665 0.1817 0.1642 0.1642 99,780 -0.00(-1.41%)
Aug 28, 2002 0.1665 0.1665 0.1653 0.1665 10,233 +0.01(+4.41%)
Aug 27, 2002 0.1595 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 26, 2002 0.1595 0.1595 0.1595 0.1595 1,705 +0.00(+0.00%)
Aug 23, 2002 0.1595 0.1595 0.1595 0.1595 5,116 -0.01(-6.85%)
Aug 22, 2002 0.1747 0.1747 0.1712 0.1712 426,412 +0.00(+0.00%)
Aug 21, 2002 0.1747 0.1759 0.1712 0.1712 11,939 -0.00(-2.67%)
Aug 20, 2002 0.1677 0.1759 0.1524 0.1759 171,417 +0.01(+7.91%)
Aug 16, 2002 0.1583 0.1630 0.1583 0.1630 8,528 +0.00(+0.00%)
Aug 15, 2002 0.1583 0.1630 0.1583 0.1630 78,459 +0.02(+11.20%)
Aug 14, 2002 0.1290 0.1466 0.1290 0.1466 40,082 +0.02(+13.64%)
Aug 13, 2002 0.1290 0.1290 0.1231 0.1290 64,814 +0.00(+0.00%)
Aug 12, 2002 0.1302 0.1302 0.1290 0.1290 8,528 +0.00(+0.00%)
Aug 07, 2002 0.1290 0.1290 0.1290 0.1290 13,645 -0.00(-0.90%)
Aug 06, 2002 0.1302 0.1302 0.1302 0.1302 852 -0.00(-3.48%)
Aug 05, 2002 0.1348 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Aug 02, 2002 0.1348 0.1348 0.1348 0.1348 2,558 -0.01(-4.17%)
Aug 01, 2002 0.1454 0.1454 0.1407 0.1407 1,705 +0.01(+4.35%)
Jul 31, 2002 0.1348 0.1348 0.1348 0.1348 852 -0.01(-7.26%)
Jul 30, 2002 0.1454 0.1454 0.1454 0.1454 1,705 +0.00(+3.33%)
Jul 29, 2002 0.1466 0.1466 0.1407 0.1407 139,863 +0.00(+0.00%)
Jul 26, 2002 0.1442 0.1442 0.1348 0.1407 3,411 +0.00(+0.00%)
Jul 25, 2002 0.1184 0.1407 0.1184 0.1407 220,028 +0.02(+20.00%)
Jul 24, 2002 0.1231 0.1231 0.1173 0.1173 17,056 -0.01(-4.76%)
Jul 23, 2002 0.1243 0.1337 0.1231 0.1231 20,467 +0.00(+0.00%)
Jul 22, 2002 0.1407 0.1419 0.1290 0.1231 59,697 -0.02(-13.22%)
Jul 19, 2002 0.1419 0.1419 0.1419 0.1419 2,558 -0.01(-6.92%)
Jul 17, 2002 0.1524 0.1524 0.1524 0.1524 1,705 +0.01(+4.00%)
Jul 12, 2002 0.1407 0.1583 0.1407 0.1466 52,022 +0.01(+8.70%)
Jul 11, 2002 0.1348 0.1348 0.1348 0.1348 40,082 +0.00(+0.00%)
Jul 10, 2002 0.1348 0.1348 0.1348 0.1348 22,173 +0.00(+0.00%)
Jul 09, 2002 0.1395 0.1407 0.1348 0.1348 30,701 +0.00(+0.00%)
Jul 08, 2002 0.1395 0.1395 0.1348 0.1348 12,792 +0.01(+4.55%)
Jul 05, 2002 0.1290 0.1290 0.1290 0.1290 4,264 -0.01(-8.33%)
Jul 04, 2002 0.1419 0.1419 0.1407 0.1407 12,792 +0.00(+0.00%)
Jul 03, 2002 0.1419 0.1419 0.1407 0.1407 12,792 -0.01(-4.00%)
Jul 02, 2002 0.1759 0.1759 0.1466 0.1466 17,056 -0.02(-13.79%)
Jul 01, 2002 0.1759 0.1759 0.1642 0.1700 10,233 -0.01(-3.33%)
Jun 28, 2002 0.1700 0.1759 0.1407 0.1759 63,961 -0.01(-3.23%)
Jun 27, 2002 0.1817 0.1817 0.1817 0.1817 0 +0.00(+0.00%)
Jun 26, 2002 0.1759 0.1876 0.1759 0.1817 56,286 -0.01(-3.13%)
Jun 25, 2002 0.1946 0.2169 0.1876 0.1876 111,720 -0.03(-13.51%)
Jun 21, 2002 0.2357 0.2357 0.2169 0.2169 107,455 -0.02(-9.76%)
Jun 20, 2002 0.2415 0.2415 0.2404 0.2404 12,792 -0.01(-2.38%)
Jun 19, 2002 0.2638 0.2638 0.2462 0.2462 22,173 -0.01(-2.33%)
Jun 18, 2002 0.2521 0.2521 0.2521 0.2521 51,169 +0.00(+0.47%)
Jun 17, 2002 0.2462 0.2509 0.2462 0.2509 8,528 -0.00(-1.83%)
Jun 14, 2002 0.2556 0.2556 0.2556 0.2556 8,528 +0.01(+3.81%)
Jun 12, 2002 0.2404 0.2462 0.2404 0.2462 3,411 -0.01(-2.33%)
Jun 11, 2002 0.2638 0.2638 0.2404 0.2521 27,290 -0.01(-4.44%)
Jun 10, 2002 0.2603 0.2638 0.2603 0.2638 11,939 +0.00(+0.00%)
Jun 07, 2002 0.2580 0.2638 0.2580 0.2638 45,199 +0.02(+7.14%)
Jun 06, 2002 0.2462 0.2462 0.2462 0.2462 9,381 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.