Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.064 7.247 7.060 7.210 1,398,489 +0.15(+2.06%)
May 29, 2003 7.089 7.109 7.021 7.064 1,460,739 -0.02(-0.35%)
May 28, 2003 6.981 7.112 6.981 7.089 863,822 +0.11(+1.55%)
May 27, 2003 6.995 6.995 6.942 6.981 697,539 -0.08(-1.08%)
May 23, 2003 7.007 7.063 7.003 7.057 274,581 +0.06(+0.80%)
May 22, 2003 6.968 7.060 6.954 7.001 994,291 +0.06(+0.90%)
May 21, 2003 6.854 6.942 6.809 6.939 605,443 +0.07(+1.08%)
May 20, 2003 6.854 6.954 6.854 6.865 787,076 -0.00(-0.02%)
May 19, 2003 6.966 6.976 6.845 6.866 933,747 -0.17(-2.42%)
May 16, 2003 6.868 7.036 6.813 7.036 849,326 +0.16(+2.35%)
May 15, 2003 6.854 6.904 6.825 6.874 476,680 +0.02(+0.22%)
May 14, 2003 6.865 6.947 6.841 6.859 1,301,277 -0.01(-0.19%)
May 13, 2003 6.637 6.919 6.637 6.872 1,847,881 +0.22(+3.35%)
May 12, 2003 6.526 6.714 6.508 6.649 780,254 +0.11(+1.76%)
May 09, 2003 6.508 6.602 6.456 6.534 786,223 +0.04(+0.61%)
May 08, 2003 6.497 6.518 6.444 6.494 1,205,770 -0.03(-0.40%)
May 07, 2003 6.602 6.637 6.485 6.520 1,201,506 -0.11(-1.59%)
May 06, 2003 6.661 6.661 6.571 6.626 1,127,318 -0.04(-0.53%)
May 05, 2003 6.690 6.802 6.644 6.661 1,181,894 -0.02(-0.35%)
May 02, 2003 6.526 6.742 6.526 6.684 1,262,904 +0.14(+2.19%)
May 01, 2003 6.630 6.661 6.541 6.541 1,972,381 -0.09(-1.34%)
Apr 30, 2003 6.520 6.655 6.464 6.630 1,510,197 +0.10(+1.60%)
Apr 29, 2003 6.498 6.581 6.424 6.526 2,481,465 +0.03(+0.45%)
Apr 28, 2003 6.174 6.589 6.174 6.497 4,634,627 +0.35(+5.62%)
Apr 25, 2003 6.051 6.180 6.051 6.151 1,543,454 +0.10(+1.65%)
Apr 24, 2003 5.922 6.051 5.922 6.051 1,098,325 +0.13(+2.18%)
Apr 23, 2003 5.897 6.010 5.863 5.922 2,626,431 +0.08(+1.43%)
Apr 22, 2003 5.747 5.928 5.650 5.839 2,740,697 +0.13(+2.20%)
Apr 21, 2003 5.727 5.733 5.661 5.713 415,283 -0.04(-0.65%)
Apr 17, 2003 5.700 5.825 5.692 5.751 1,845,323 +0.17(+3.00%)
Apr 16, 2003 5.576 5.618 5.573 5.583 477,532 +0.01(+0.23%)
Apr 15, 2003 5.567 5.590 5.562 5.570 338,536 -0.00(-0.02%)
Apr 14, 2003 5.485 5.582 5.476 5.571 362,413 +0.09(+1.58%)
Apr 11, 2003 5.535 5.535 5.468 5.485 304,427 -0.04(-0.74%)
Apr 10, 2003 5.488 5.529 5.459 5.526 382,879 +0.04(+0.79%)
Apr 09, 2003 5.459 5.500 5.424 5.482 665,135 +0.03(+0.62%)
Apr 08, 2003 5.465 5.485 5.412 5.448 678,778 -0.03(-0.51%)
Apr 07, 2003 5.711 5.729 5.473 5.476 1,892,224 -0.20(-3.51%)
Apr 04, 2003 5.670 5.723 5.659 5.676 548,310 +0.01(+0.25%)
Apr 03, 2003 5.652 5.770 5.652 5.662 1,079,565 +0.01(+0.25%)
Apr 02, 2003 5.555 5.664 5.539 5.648 914,134 +0.02(+0.40%)
Apr 01, 2003 5.648 5.651 5.580 5.625 395,670 -0.02(-0.37%)
Mar 31, 2003 5.693 5.693 5.601 5.647 741,881 -0.06(-1.03%)
Mar 28, 2003 5.723 5.723 5.676 5.705 515,906 -0.03(-0.51%)
Mar 27, 2003 5.676 5.734 5.605 5.734 1,320,890 +0.05(+0.82%)
Mar 26, 2003 5.676 5.736 5.676 5.688 1,835,090 +0.01(+0.14%)
Mar 25, 2003 5.623 5.693 5.623 5.679 930,336 +0.05(+0.90%)
Mar 24, 2003 5.512 5.654 5.480 5.629 1,892,224 +0.11(+1.91%)
Mar 21, 2003 5.359 5.527 5.359 5.523 1,074,449 +0.18(+3.40%)
Mar 20, 2003 5.507 5.507 5.342 5.342 951,654 -0.16(-2.98%)
Mar 19, 2003 5.406 5.506 5.406 5.506 254,968 +0.11(+1.95%)
Mar 18, 2003 5.391 5.492 5.359 5.400 796,456 +0.01(+0.22%)
Mar 17, 2003 5.066 5.417 5.066 5.389 1,030,959 +0.32(+6.37%)
Mar 14, 2003 4.984 5.089 4.984 5.066 804,131 +0.08(+1.60%)
Mar 13, 2003 4.984 5.007 4.973 4.986 347,916 +0.02(+0.33%)
Mar 12, 2003 4.972 4.990 4.914 4.970 532,108 +0.01(+0.26%)
Mar 11, 2003 4.969 5.007 4.945 4.957 178,222 -0.01(-0.21%)
Mar 10, 2003 4.958 5.003 4.957 4.968 277,992 +0.00(+0.07%)
Mar 07, 2003 4.966 5.012 4.950 4.964 299,310 -0.00(-0.02%)
Mar 06, 2003 4.938 5.002 4.938 4.965 601,179 +0.01(+0.21%)
Mar 05, 2003 5.023 5.038 4.949 4.955 459,625 -0.07(-1.33%)
Mar 04, 2003 5.054 5.071 5.021 5.021 257,526 -0.04(-0.72%)
Mar 03, 2003 5.050 5.108 5.043 5.058 359,855 +0.01(+0.19%)
Feb 28, 2003 5.072 5.136 5.027 5.048 962,740 -0.03(-0.58%)
Feb 27, 2003 5.305 5.306 5.078 5.078 1,611,673 -0.24(-4.50%)
Feb 26, 2003 5.364 5.394 5.289 5.317 364,971 -0.04(-0.83%)
Feb 25, 2003 5.336 5.371 5.318 5.362 246,441 +0.02(+0.40%)
Feb 24, 2003 5.277 5.371 5.277 5.340 311,249 +0.02(+0.40%)
Feb 21, 2003 5.282 5.355 5.277 5.319 351,327 +0.04(+0.73%)
Feb 20, 2003 5.254 5.289 5.242 5.281 269,465 +0.03(+0.58%)
Feb 19, 2003 5.222 5.277 5.207 5.250 717,152 +0.03(+0.56%)
Feb 18, 2003 5.248 5.254 5.177 5.221 1,285,075 +0.00(+0.04%)
Feb 14, 2003 5.125 5.254 5.125 5.218 1,633,844 +0.12(+2.30%)
Feb 13, 2003 5.025 5.127 5.021 5.101 452,803 +0.07(+1.37%)
Feb 12, 2003 5.013 5.037 4.982 5.032 606,296 +0.00(+0.00%)
Feb 11, 2003 5.043 5.105 5.036 5.032 379,468 -0.01(-0.21%)
Feb 10, 2003 4.938 5.089 4.931 5.043 474,974 +0.10(+2.11%)
Feb 07, 2003 4.878 4.943 4.873 4.938 1,225,383 +0.07(+1.47%)
Feb 06, 2003 4.890 4.928 4.861 4.867 1,788,190 -0.03(-0.57%)
Feb 05, 2003 4.919 4.925 4.849 4.895 1,968,117 -0.03(-0.62%)
Feb 04, 2003 4.949 4.949 4.873 4.925 1,262,051 -0.04(-0.83%)
Feb 03, 2003 4.978 5.031 4.944 4.966 1,330,270 -0.02(-0.35%)
Jan 31, 2003 5.160 5.166 4.926 4.984 4,922,000 -0.20(-3.85%)
Jan 30, 2003 5.453 5.464 5.136 5.183 1,253,523 -0.27(-4.95%)
Jan 29, 2003 5.383 5.512 5.366 5.453 684,748 +0.06(+1.06%)
Jan 28, 2003 5.430 5.462 5.394 5.396 621,645 -0.03(-0.52%)
Jan 27, 2003 5.487 5.500 5.418 5.424 356,444 -0.09(-1.57%)
Jan 24, 2003 5.318 5.523 5.277 5.510 1,168,250 +0.18(+3.43%)
Jan 23, 2003 5.183 5.365 5.175 5.328 811,805 +0.15(+2.90%)
Jan 22, 2003 5.195 5.207 5.172 5.177 278,845 -0.04(-0.68%)
Jan 21, 2003 5.283 5.301 5.190 5.213 798,162 -0.07(-1.27%)
Jan 17, 2003 5.306 5.338 5.254 5.279 1,007,082 -0.04(-0.79%)
Jan 16, 2003 5.512 5.512 5.309 5.322 1,228,794 -0.20(-3.55%)
Jan 15, 2003 5.676 5.676 5.484 5.518 2,488,287 -0.24(-4.18%)
Jan 14, 2003 5.819 5.863 5.754 5.758 944,833 -0.06(-1.05%)
Jan 13, 2003 5.746 5.826 5.731 5.819 1,381,434 +0.07(+1.29%)
Jan 10, 2003 5.729 5.787 5.712 5.745 1,439,420 -0.01(-0.12%)
Jan 09, 2003 5.641 5.770 5.589 5.752 1,106,853 +0.12(+2.17%)
Jan 08, 2003 5.632 5.661 5.590 5.630 700,950 -0.00(-0.02%)
Jan 07, 2003 5.629 5.699 5.541 5.631 2,358,671 -0.01(-0.17%)
Jan 06, 2003 5.281 5.670 5.281 5.641 3,196,912 +0.27(+5.02%)
Jan 03, 2003 5.127 5.371 5.104 5.371 1,469,266 +0.24(+4.76%)
Jan 02, 2003 5.120 5.154 5.095 5.127 537,224 +0.06(+1.20%)
Dec 31, 2002 4.957 5.136 4.957 5.066 3,032,334 +0.10(+2.08%)
Dec 30, 2002 4.960 5.025 4.937 4.963 1,835,943 +0.04(+0.76%)
Dec 27, 2002 4.984 4.984 4.896 4.925 1,416,396 -0.07(-1.41%)
Dec 26, 2002 5.054 5.060 4.990 4.996 554,279 -0.05(-1.05%)
Dec 24, 2002 5.113 5.113 5.038 5.048 371,793 -0.04(-0.81%)
Dec 23, 2002 5.201 5.224 5.084 5.089 1,088,945 -0.12(-2.36%)
Dec 20, 2002 4.972 5.230 4.925 5.213 1,542,601 +0.25(+5.08%)
Dec 19, 2002 4.990 5.007 4.945 4.960 1,166,544 -0.04(-0.87%)
Dec 18, 2002 5.066 5.066 4.996 5.004 1,265,462 -0.07(-1.39%)
Dec 17, 2002 5.043 5.160 5.019 5.074 2,807,211 +0.02(+0.39%)
Dec 16, 2002 5.101 5.131 5.037 5.054 1,360,968 -0.06(-1.26%)
Dec 13, 2002 5.149 5.156 5.072 5.119 1,674,776 -0.03(-0.59%)
Dec 12, 2002 5.284 5.284 5.113 5.149 2,311,771 -0.13(-2.55%)
Dec 11, 2002 5.007 5.336 4.960 5.284 4,347,255 +0.27(+5.40%)
Dec 10, 2002 4.931 5.078 4.884 5.013 2,938,533 +0.09(+1.74%)
Dec 09, 2002 5.007 5.019 4.824 4.928 5,371,392 -0.10(-2.05%)
Dec 06, 2002 4.574 5.066 4.562 5.031 46,987,532 +4.87(+2964.29%)
Dec 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Dec 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 31, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 29, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 28, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 29, 2002 0.1665 0.1818 0.1642 0.1642 99,770 -0.00(-1.41%)
Aug 28, 2002 0.1665 0.1665 0.1653 0.1665 10,232 +0.01(+4.41%)
Aug 27, 2002 0.1595 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 26, 2002 0.1595 0.1595 0.1595 0.1595 1,705 +0.00(+0.00%)
Aug 23, 2002 0.1595 0.1595 0.1595 0.1595 5,116 -0.01(-6.85%)
Aug 22, 2002 0.1747 0.1747 0.1712 0.1712 426,368 +0.00(+0.00%)
Aug 21, 2002 0.1747 0.1759 0.1712 0.1712 11,938 -0.00(-2.67%)
Aug 20, 2002 0.1677 0.1759 0.1525 0.1759 171,400 +0.01(+7.91%)
Aug 16, 2002 0.1583 0.1630 0.1583 0.1630 8,527 +0.00(+0.00%)
Aug 15, 2002 0.1583 0.1630 0.1583 0.1630 78,451 +0.02(+11.20%)
Aug 14, 2002 0.1290 0.1466 0.1290 0.1466 40,078 +0.02(+13.64%)
Aug 13, 2002 0.1290 0.1290 0.1231 0.1290 64,808 +0.00(+0.00%)
Aug 12, 2002 0.1302 0.1302 0.1290 0.1290 8,527 +0.00(+0.00%)
Aug 07, 2002 0.1290 0.1290 0.1290 0.1290 13,643 -0.00(-0.90%)
Aug 06, 2002 0.1302 0.1302 0.1302 0.1302 852 -0.00(-3.48%)
Aug 05, 2002 0.1349 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Aug 02, 2002 0.1349 0.1349 0.1349 0.1349 2,558 -0.01(-4.17%)
Aug 01, 2002 0.1454 0.1454 0.1407 0.1407 1,705 +0.01(+4.35%)
Jul 31, 2002 0.1349 0.1349 0.1349 0.1349 852 -0.01(-7.26%)
Jul 30, 2002 0.1454 0.1454 0.1454 0.1454 1,705 +0.00(+3.33%)
Jul 29, 2002 0.1466 0.1466 0.1407 0.1407 139,848 +0.00(+0.00%)
Jul 26, 2002 0.1442 0.1442 0.1349 0.1407 3,410 +0.00(+0.00%)
Jul 25, 2002 0.1184 0.1407 0.1184 0.1407 220,006 +0.02(+20.00%)
Jul 24, 2002 0.1231 0.1231 0.1173 0.1173 17,054 -0.01(-4.76%)
Jul 23, 2002 0.1243 0.1337 0.1231 0.1231 20,465 +0.00(+0.00%)
Jul 22, 2002 0.1407 0.1419 0.1290 0.1231 59,691 -0.02(-13.22%)
Jul 19, 2002 0.1419 0.1419 0.1419 0.1419 2,558 -0.01(-6.92%)
Jul 17, 2002 0.1525 0.1525 0.1525 0.1525 1,705 +0.01(+4.00%)
Jul 12, 2002 0.1407 0.1583 0.1407 0.1466 52,016 +0.01(+8.70%)
Jul 11, 2002 0.1349 0.1349 0.1349 0.1349 40,078 +0.00(+0.00%)
Jul 10, 2002 0.1349 0.1349 0.1349 0.1349 22,171 +0.00(+0.00%)
Jul 09, 2002 0.1396 0.1407 0.1349 0.1349 30,698 +0.00(+0.00%)
Jul 08, 2002 0.1396 0.1396 0.1349 0.1349 12,791 +0.01(+4.55%)
Jul 05, 2002 0.1290 0.1290 0.1290 0.1290 4,263 -0.01(-8.33%)
Jul 04, 2002 0.1419 0.1419 0.1407 0.1407 12,791 +0.00(+0.00%)
Jul 03, 2002 0.1419 0.1419 0.1407 0.1407 12,791 -0.01(-4.00%)
Jul 02, 2002 0.1759 0.1759 0.1466 0.1466 17,054 -0.02(-13.79%)
Jul 01, 2002 0.1759 0.1759 0.1642 0.1700 10,232 -0.01(-3.33%)
Jun 28, 2002 0.1700 0.1759 0.1407 0.1759 63,955 -0.01(-3.23%)
Jun 27, 2002 0.1818 0.1818 0.1818 0.1818 0 +0.00(+0.00%)
Jun 26, 2002 0.1759 0.1876 0.1759 0.1818 56,280 -0.01(-3.12%)
Jun 25, 2002 0.1947 0.2169 0.1876 0.1876 111,708 -0.03(-13.51%)
Jun 21, 2002 0.2357 0.2357 0.2169 0.2169 107,444 -0.02(-9.76%)
Jun 20, 2002 0.2416 0.2416 0.2404 0.2404 12,791 -0.01(-2.38%)
Jun 19, 2002 0.2639 0.2639 0.2463 0.2463 22,171 -0.01(-2.33%)
Jun 18, 2002 0.2521 0.2521 0.2521 0.2521 51,164 +0.00(+0.47%)
Jun 17, 2002 0.2463 0.2510 0.2463 0.2510 8,527 -0.00(-1.83%)
Jun 14, 2002 0.2556 0.2556 0.2556 0.2556 8,527 +0.01(+3.81%)
Jun 12, 2002 0.2404 0.2463 0.2404 0.2463 3,410 -0.01(-2.33%)
Jun 11, 2002 0.2639 0.2639 0.2404 0.2521 27,287 -0.01(-4.44%)
Jun 10, 2002 0.2603 0.2639 0.2603 0.2639 11,938 +0.00(+0.00%)
Jun 07, 2002 0.2580 0.2639 0.2580 0.2639 45,195 +0.02(+7.14%)
Jun 06, 2002 0.2463 0.2463 0.2463 0.2463 9,380 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.