Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
13.80
14.12
13.80
14.08
1,518,307
+0.32(+2.34%)
May 29, 2003
14.07
14.12
13.53
13.76
2,817,835
-0.20(-1.41%)
May 28, 2003
14.22
14.22
13.95
13.96
2,457,506
-0.25(-1.77%)
May 27, 2003
14.37
14.37
13.99
14.21
2,805,880
-0.16(-1.13%)
May 23, 2003
13.99
14.45
13.98
14.37
2,175,842
+0.38(+2.72%)
May 22, 2003
13.92
14.02
13.80
13.99
1,330,133
+0.05(+0.39%)
May 21, 2003
13.63
13.94
13.58
13.94
1,595,059
+0.30(+2.21%)
May 20, 2003
13.63
13.77
13.51
13.63
1,262,705
+0.05(+0.40%)
May 19, 2003
13.74
13.76
13.45
13.58
1,360,977
-0.22(-1.61%)
May 16, 2003
13.77
13.87
13.62
13.80
1,300,005
+0.03(+0.24%)
May 15, 2003
13.68
13.80
13.64
13.77
1,463,552
+0.18(+1.29%)
May 14, 2003
13.67
13.74
13.51
13.59
1,327,502
-0.08(-0.58%)
May 13, 2003
13.57
13.76
13.55
13.67
1,617,296
+0.08(+0.62%)
May 12, 2003
13.53
13.66
13.53
13.59
3,234,353
+0.13(+0.96%)
May 09, 2003
13.17
13.47
13.17
13.46
2,122,522
+0.33(+2.48%)
May 08, 2003
13.01
13.18
12.97
13.13
1,396,125
+0.06(+0.48%)
May 07, 2003
13.07
13.13
12.91
13.07
1,618,252
-0.04(-0.29%)
May 06, 2003
12.94
13.26
12.94
13.11
1,397,560
+0.08(+0.61%)
May 05, 2003
13.04
13.15
12.90
13.03
1,598,168
-0.08(-0.57%)
May 02, 2003
12.65
13.18
12.63
13.10
2,072,549
+0.39(+3.06%)
May 01, 2003
12.53
12.80
12.33
12.71
4,173,791
+0.40(+3.23%)
Apr 30, 2003
12.28
12.40
12.04
12.32
2,373,580
+0.04(+0.34%)
Apr 29, 2003
12.37
12.38
12.13
12.28
1,455,901
-0.06(-0.51%)
Apr 28, 2003
12.02
12.40
12.02
12.34
1,788,255
+0.34(+2.86%)
Apr 25, 2003
12.07
12.17
11.92
11.99
1,133,589
-0.16(-1.31%)
Apr 24, 2003
12.35
12.42
12.12
12.15
2,349,670
-0.23(-1.86%)
Apr 23, 2003
11.98
12.42
11.97
12.38
2,940,256
+0.38(+3.17%)
Apr 22, 2003
12.09
12.12
11.78
12.00
2,446,268
-0.13(-1.07%)
Apr 21, 2003
12.25
12.30
12.04
12.13
1,600,798
-0.13(-1.02%)
Apr 17, 2003
12.08
12.33
12.04
12.26
1,591,234
+0.20(+1.70%)
Apr 16, 2003
12.17
12.21
11.97
12.05
2,330,781
+0.03(+0.24%)
Apr 15, 2003
11.83
12.07
11.79
12.02
2,928,062
+0.20(+1.66%)
Apr 14, 2003
11.57
11.83
11.56
11.83
1,563,019
+0.29(+2.54%)
Apr 11, 2003
11.73
11.79
11.43
11.53
1,193,126
-0.10(-0.86%)
Apr 10, 2003
11.69
11.70
11.49
11.64
1,186,670
+0.05(+0.40%)
Apr 09, 2003
11.77
12.00
11.51
11.59
1,981,211
-0.19(-1.60%)
Apr 08, 2003
11.79
11.84
11.71
11.78
2,017,794
+0.05(+0.46%)
Apr 07, 2003
11.96
12.09
11.68
11.72
1,860,225
+0.01(+0.11%)
Apr 04, 2003
11.75
11.86
11.54
11.71
2,423,314
+0.00(+0.00%)
Apr 03, 2003
11.98
11.98
11.68
11.71
1,093,659
-0.20(-1.72%)
Apr 02, 2003
11.66
11.96
11.57
11.92
1,948,932
+0.25(+2.15%)
Apr 01, 2003
11.53
11.71
11.46
11.66
3,110,498
+0.12(+1.05%)
Mar 31, 2003
11.69
11.71
11.46
11.54
1,077,878
-0.18(-1.57%)
Mar 28, 2003
11.82
11.86
11.69
11.73
1,120,678
-0.09(-0.78%)
Mar 27, 2003
11.87
11.90
11.73
11.82
1,393,973
-0.04(-0.35%)
Mar 26, 2003
11.78
11.94
11.67
11.86
2,280,808
+0.00(+0.04%)
Mar 25, 2003
11.72
12.02
11.59
11.86
2,027,598
+0.14(+1.21%)
Mar 24, 2003
12.04
12.06
11.64
11.71
1,155,348
-0.51(-4.14%)
Mar 21, 2003
11.95
12.22
11.81
12.22
2,510,587
+0.46(+3.87%)
Mar 20, 2003
11.71
11.77
11.45
11.76
1,685,679
+0.06(+0.50%)
Mar 19, 2003
11.65
11.76
11.45
11.71
1,526,437
+0.10(+0.83%)
Mar 18, 2003
11.61
11.67
11.47
11.61
1,410,710
+0.03(+0.25%)
Mar 17, 2003
11.19
11.61
11.17
11.58
1,965,909
+0.31(+2.75%)
Mar 14, 2003
11.27
11.34
11.10
11.27
1,110,875
+0.08(+0.71%)
Mar 13, 2003
10.96
11.21
10.78
11.19
1,176,389
+0.42(+3.88%)
Mar 12, 2003
10.64
10.79
10.56
10.77
2,059,637
+0.10(+0.98%)
Mar 11, 2003
10.75
10.85
10.64
10.67
1,440,598
-0.09(-0.85%)
Mar 10, 2003
11.02
11.03
10.70
10.76
1,861,181
-0.31(-2.80%)
Mar 07, 2003
11.07
11.10
10.87
11.07
1,805,470
+0.00(+0.04%)
Mar 06, 2003
11.57
11.57
10.82
11.07
4,179,290
-0.53(-4.58%)
Mar 05, 2003
11.49
11.63
11.44
11.60
2,508,435
+0.09(+0.76%)
Mar 04, 2003
11.43
11.54
11.40
11.51
4,427,002
+0.10(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.