Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
15.55
16.14
15.40
16.10
352,783
+0.53(+3.42%)
May 29, 2003
15.25
15.80
15.23
15.56
365,039
+0.27(+1.80%)
May 28, 2003
14.65
15.31
14.61
15.29
493,488
+0.47(+3.14%)
May 27, 2003
14.61
14.82
14.46
14.82
748,703
+0.15(+1.02%)
May 23, 2003
14.90
14.90
14.59
14.67
314,092
-0.17(-1.12%)
May 22, 2003
14.71
14.96
14.56
14.84
238,873
+0.00(+0.00%)
May 21, 2003
15.06
15.06
14.73
14.84
346,535
-0.11(-0.72%)
May 20, 2003
14.94
15.13
14.86
14.95
311,809
-0.11(-0.72%)
May 19, 2003
15.27
15.44
14.95
15.06
318,538
-0.03(-0.22%)
May 16, 2003
15.21
15.25
15.01
15.09
493,728
-0.10(-0.66%)
May 15, 2003
15.25
15.25
14.98
15.19
282,370
-0.02(-0.11%)
May 14, 2003
15.50
15.51
15.17
15.21
398,443
-0.07(-0.49%)
May 13, 2003
14.90
15.48
14.67
15.28
454,076
+0.42(+2.80%)
May 12, 2003
14.60
14.91
14.59
14.86
209,915
+0.15(+1.05%)
May 09, 2003
14.46
14.77
14.46
14.71
169,903
+0.20(+1.35%)
May 08, 2003
14.65
14.69
14.45
14.51
107,300
-0.09(-0.63%)
May 07, 2003
14.46
14.89
14.38
14.61
356,267
-0.18(-1.24%)
May 06, 2003
14.74
14.91
14.61
14.79
241,637
+0.07(+0.45%)
May 05, 2003
14.94
14.98
14.44
14.72
254,013
+0.01(+0.06%)
May 02, 2003
14.56
14.85
14.47
14.71
303,037
+0.16(+1.09%)
May 01, 2003
14.54
14.65
14.20
14.56
409,497
+0.02(+0.17%)
Apr 30, 2003
14.40
14.75
14.36
14.53
378,376
+0.09(+0.63%)
Apr 29, 2003
13.62
14.63
13.62
14.44
678,531
+0.34(+2.42%)
Apr 28, 2003
13.63
14.11
13.62
14.10
438,095
+0.47(+3.42%)
Apr 25, 2003
13.53
13.90
13.48
13.63
227,699
-0.08(-0.61%)
Apr 24, 2003
13.82
13.98
13.66
13.72
314,332
-0.17(-1.26%)
Apr 23, 2003
13.69
13.96
13.67
13.89
695,233
+0.16(+1.15%)
Apr 22, 2003
13.52
13.80
13.40
13.73
600,068
+0.22(+1.66%)
Apr 21, 2003
13.36
13.56
13.34
13.51
303,398
+0.11(+0.81%)
Apr 17, 2003
13.33
13.42
13.32
13.40
944,680
+0.06(+0.44%)
Apr 16, 2003
13.48
13.54
13.25
13.34
340,407
-0.12(-0.87%)
Apr 15, 2003
13.47
13.52
13.35
13.46
247,404
+0.04(+0.31%)
Apr 14, 2003
13.15
13.61
13.15
13.42
292,704
+0.06(+0.44%)
Apr 11, 2003
13.52
13.52
13.23
13.36
334,279
-0.01(-0.06%)
Apr 10, 2003
13.37
13.61
13.27
13.37
338,124
+0.03(+0.19%)
Apr 09, 2003
13.32
13.62
13.25
13.34
434,370
+0.03(+0.19%)
Apr 08, 2003
13.40
13.73
13.23
13.32
355,667
-0.04(-0.31%)
Apr 07, 2003
13.61
13.82
13.32
13.36
324,305
-0.03(-0.25%)
Apr 04, 2003
13.82
13.82
13.36
13.39
260,021
-0.08(-0.62%)
Apr 03, 2003
13.69
13.69
13.35
13.47
254,374
-0.17(-1.22%)
Apr 02, 2003
13.29
13.68
13.27
13.64
303,518
+0.28(+2.12%)
Apr 01, 2003
13.32
13.48
13.19
13.36
421,874
-0.04(-0.31%)
Mar 31, 2003
13.42
13.56
13.36
13.40
294,041
-0.21(-1.53%)
Mar 28, 2003
13.44
13.73
13.44
13.61
331,836
+0.05(+0.37%)
Mar 27, 2003
13.40
13.60
13.32
13.56
284,184
+0.13(+0.99%)
Mar 26, 2003
13.39
13.54
13.32
13.42
282,697
-0.01(-0.06%)
Mar 25, 2003
13.32
13.47
13.32
13.43
324,879
+0.10(+0.75%)
Mar 24, 2003
13.09
13.41
12.94
13.33
443,897
-0.26(-1.90%)
Mar 21, 2003
13.73
13.74
13.37
13.59
1,098,042
+0.22(+1.68%)
Mar 20, 2003
12.82
13.52
12.63
13.37
1,037,245
-0.08(-0.62%)
Mar 19, 2003
13.62
13.65
13.27
13.45
831,102
-0.12(-0.86%)
Mar 18, 2003
13.42
13.64
13.28
13.57
560,375
+0.19(+1.43%)
Mar 17, 2003
13.10
13.42
13.07
13.37
693,198
+0.31(+2.36%)
Mar 14, 2003
13.11
13.15
12.98
13.07
462,641
+0.01(+0.06%)
Mar 13, 2003
12.97
13.19
12.92
13.06
467,533
+0.10(+0.77%)
Mar 12, 2003
12.98
13.06
12.77
12.96
483,736
-0.07(-0.51%)
Mar 11, 2003
12.74
13.25
12.73
13.02
925,455
+0.16(+1.23%)
Mar 10, 2003
12.86
13.11
12.83
12.87
710,132
-0.08(-0.66%)
Mar 07, 2003
12.87
13.19
12.86
12.95
290,801
-0.07(-0.56%)
Mar 06, 2003
13.02
13.14
12.93
13.02
330,554
-0.01(-0.06%)
Mar 05, 2003
13.00
13.11
12.83
13.03
265,068
+0.00(+0.00%)
Mar 04, 2003
13.15
13.15
12.99
13.03
473,902
-0.12(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.