Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.200	4.487	4.200	4.487	15,900	+0.49(+12.17%)
May 29, 2003	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 28, 2003	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 27, 2003	4.000	4.020	3.967	4.000	48,800	+0.00(+0.00%)
May 23, 2003	4.053	4.053	4.000	4.000	500	-0.05(-1.15%)
May 22, 2003	4.047	4.047	4.020	4.047	2,700	+0.01(+0.33%)
May 21, 2003	4.047	4.047	4.013	4.033	900	-0.13(-3.20%)
May 20, 2003	4.120	4.167	4.120	4.167	200	+0.13(+3.14%)
May 19, 2003	4.047	4.133	4.020	4.040	4,300	-0.01(-0.16%)
May 16, 2003	4.047	4.047	4.047	4.047	100	-0.09(-2.10%)
May 15, 2003	4.053	4.133	4.000	4.133	7,300	+0.03(+0.81%)
May 14, 2003	4.067	4.160	3.980	4.100	9,200	+0.09(+2.16%)
May 13, 2003	4.113	4.160	4.000	4.013	20,200	-0.05(-1.31%)
May 12, 2003	4.060	4.067	4.060	4.067	3,500	+0.07(+1.67%)
May 09, 2003	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 08, 2003	4.013	4.013	4.000	4.000	7,200	-0.17(-4.00%)
May 07, 2003	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
May 06, 2003	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
May 05, 2003	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
May 02, 2003	4.233	4.233	4.167	4.167	300	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.