Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.967	4.993	4.967	4.993	1,100	+0.13(+2.74%)
Jun 27, 2003	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Jun 26, 2003	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Jun 25, 2003	4.860	4.860	4.860	4.860	100	+0.03(+0.55%)
Jun 24, 2003	4.800	4.833	4.800	4.833	200	-0.05(-1.09%)
Jun 23, 2003	4.753	4.887	4.753	4.887	900	-0.41(-7.80%)
Jun 20, 2003	5.261	5.300	5.261	5.300	400	+0.41(+8.31%)
Jun 19, 2003	5.180	5.180	4.893	4.893	800	+0.03(+0.55%)
Jun 18, 2003	4.900	4.900	4.867	4.867	2,200	-0.13(-2.54%)
Jun 17, 2003	4.993	4.993	4.993	4.993	0	+0.00(+0.00%)
Jun 16, 2003	5.500	5.500	4.993	4.993	3,400	+0.04(+0.81%)
Jun 13, 2003	4.987	4.987	4.899	4.953	2,600	+0.04(+0.83%)
Jun 12, 2003	4.933	4.993	4.913	4.913	1,900	-0.09(-1.75%)
Jun 11, 2003	4.993	5.000	4.993	5.000	2,800	-0.20(-3.85%)
Jun 10, 2003	5.200	5.200	5.200	5.200	100	+0.13(+2.63%)
Jun 09, 2003	4.933	5.333	4.707	5.067	2,100	+0.13(+2.70%)
Jun 06, 2003	4.933	4.933	4.933	4.933	0	+0.00(+0.00%)
Jun 05, 2003	4.933	4.933	4.933	4.933	0	+0.00(+0.00%)
Jun 04, 2003	4.933	4.933	4.747	4.933	8,700	+0.01(+0.27%)
Jun 03, 2003	4.733	5.333	4.733	4.920	1,500	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.