Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.00
-0.52 (-0.62%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.861
3.877
3.780
3.790
1,822,745
+0.02(+0.63%)
Jun 27, 2003
3.784
3.796
3.736
3.766
564,049
-0.01(-0.16%)
Jun 26, 2003
3.784
3.821
3.760
3.772
821,867
+0.02(+0.47%)
Jun 25, 2003
3.736
3.767
3.731
3.754
707,031
+0.02(+0.63%)
Jun 24, 2003
3.725
3.736
3.718
3.731
1,171,443
+0.01(+0.32%)
Jun 23, 2003
3.719
3.742
3.712
3.719
946,273
+0.01(+0.32%)
Jun 20, 2003
3.731
3.731
3.693
3.707
900,114
-0.01(-0.19%)
Jun 19, 2003
3.725
3.760
3.695
3.714
624,281
-0.00(-0.06%)
Jun 18, 2003
3.736
3.757
3.710
3.716
472,855
-0.03(-0.70%)
Jun 17, 2003
3.754
3.779
3.736
3.742
671,004
+0.01(+0.16%)
Jun 16, 2003
3.719
3.760
3.718
3.736
949,088
+0.02(+0.57%)
Jun 13, 2003
3.686
3.731
3.686
3.715
753,191
+0.00(+0.00%)
Jun 12, 2003
3.683
3.731
3.683
3.715
592,195
+0.01(+0.38%)
Jun 11, 2003
3.594
3.701
3.577
3.701
785,840
+0.11(+3.20%)
Jun 10, 2003
3.625
3.644
3.523
3.586
1,356,644
-0.04(-1.05%)
Jun 09, 2003
3.654
3.661
3.605
3.624
901,802
-0.04(-0.97%)
Jun 06, 2003
3.713
3.729
3.659
3.659
466,100
-0.05(-1.25%)
Jun 05, 2003
3.719
3.719
3.636
3.706
540,969
-0.02(-0.41%)
Jun 04, 2003
3.707
3.725
3.695
3.721
266,262
+0.03(+0.77%)
Jun 03, 2003
3.701
3.725
3.665
3.693
422,755
-0.01(-0.22%)
Jun 02, 2003
3.654
3.728
3.642
3.701
1,185,516
+0.06(+1.59%)
May 30, 2003
3.577
3.648
3.577
3.643
543,220
+0.08(+2.13%)
May 29, 2003
3.581
3.605
3.547
3.567
519,578
-0.01(-0.40%)
May 28, 2003
3.594
3.598
3.573
3.581
602,890
-0.01(-0.36%)
May 27, 2003
3.588
3.600
3.577
3.594
675,507
+0.00(+0.07%)
May 23, 2003
3.592
3.618
3.583
3.592
315,799
+0.00(+0.10%)
May 22, 2003
3.624
3.636
3.581
3.588
616,963
-0.04(-1.14%)
May 21, 2003
3.668
3.668
3.630
3.630
1,143,859
-0.04(-1.13%)
May 20, 2003
3.665
3.688
3.658
3.671
917,564
+0.01(+0.16%)
May 19, 2003
3.687
3.690
3.649
3.665
741,932
-0.05(-1.37%)
May 16, 2003
3.695
3.716
3.655
3.716
628,785
+0.03(+0.74%)
May 15, 2003
3.636
3.704
3.635
3.689
874,782
+0.07(+1.96%)
May 14, 2003
3.636
3.644
3.600
3.618
624,281
-0.04(-1.04%)
May 13, 2003
3.671
3.690
3.618
3.656
552,790
-0.04(-1.09%)
May 12, 2003
3.659
3.719
3.636
3.696
507,193
+0.02(+0.68%)
May 09, 2003
3.600
3.701
3.600
3.671
492,557
+0.08(+2.14%)
May 08, 2003
3.618
3.648
3.585
3.594
577,559
-0.03(-0.82%)
May 07, 2003
3.654
3.654
3.601
3.624
626,533
-0.03(-0.81%)
May 06, 2003
3.618
3.659
3.604
3.654
798,225
+0.05(+1.48%)
May 05, 2003
3.623
3.650
3.588
3.600
855,643
-0.01(-0.30%)
May 02, 2003
3.565
3.612
3.554
3.611
1,445,586
+0.04(+1.13%)
May 01, 2003
3.624
3.629
3.547
3.571
764,449
-0.07(-1.79%)
Apr 30, 2003
3.617
3.671
3.617
3.636
1,014,387
-0.02(-0.45%)
Apr 29, 2003
3.643
3.670
3.617
3.652
561,797
+0.01(+0.26%)
Apr 28, 2003
3.553
3.648
3.532
3.643
1,303,730
+0.09(+2.53%)
Apr 25, 2003
3.701
3.701
3.537
3.553
1,213,099
-0.15(-4.15%)
Apr 24, 2003
3.707
3.746
3.697
3.707
615,275
-0.01(-0.29%)
Apr 23, 2003
3.761
3.761
3.682
3.718
702,528
-0.04(-1.13%)
Apr 22, 2003
3.755
3.790
3.677
3.760
1,488,368
+0.01(+0.16%)
Apr 21, 2003
3.654
3.777
3.624
3.754
1,382,539
+0.10(+2.76%)
Apr 17, 2003
3.434
3.766
3.434
3.654
2,791,535
+0.26(+7.68%)
Apr 16, 2003
3.429
3.431
3.387
3.393
490,306
-0.03(-0.90%)
Apr 15, 2003
3.418
3.424
3.382
3.424
531,962
+0.01(+0.21%)
Apr 14, 2003
3.365
3.417
3.365
3.417
616,400
+0.05(+1.55%)
Apr 11, 2003
3.417
3.446
3.357
3.365
487,491
-0.04(-1.04%)
Apr 10, 2003
3.419
3.420
3.363
3.400
394,609
-0.02(-0.59%)
Apr 09, 2003
3.417
3.445
3.405
3.420
406,430
-0.00(-0.07%)
Apr 08, 2003
3.393
3.442
3.393
3.423
520,703
-0.03(-0.86%)
Apr 07, 2003
3.374
3.496
3.374
3.452
568,552
+0.09(+2.68%)
Apr 04, 2003
3.375
3.416
3.352
3.362
623,155
-0.01(-0.32%)
Apr 03, 2003
3.462
3.494
3.373
3.373
1,312,173
-0.08(-2.23%)
Apr 02, 2003
3.372
3.469
3.365
3.450
545,472
+0.10(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.