Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.979	10.03	9.957	9.989	8,526	-0.01(-0.08%)
Jun 27, 2003	9.969	10.06	9.969	9.997	24,576	-0.09(-0.89%)
Jun 26, 2003	10.04	10.11	10.04	10.09	104,324	-0.03(-0.32%)
Jun 25, 2003	10.24	10.24	10.12	10.12	5,517	+0.01(+0.10%)
Jun 24, 2003	10.12	10.17	10.09	10.11	155,484	+0.05(+0.48%)
Jun 23, 2003	9.969	10.11	9.969	10.06	15,046	-0.09(-0.88%)
Jun 20, 2003	10.20	10.25	10.15	10.15	6,018	-0.07(-0.64%)
Jun 19, 2003	10.20	10.22	10.17	10.22	15,548	-0.00(-0.04%)
Jun 18, 2003	10.26	10.27	10.22	10.22	27,084	-0.04(-0.37%)
Jun 17, 2003	10.29	10.33	10.26	10.26	17,053	-0.08(-0.77%)
Jun 16, 2003	10.33	10.40	10.33	10.34	19,560	+0.11(+1.07%)
Jun 13, 2003	10.39	10.40	10.23	10.23	88,274	-0.16(-1.54%)
Jun 12, 2003	10.53	10.54	10.39	10.39	25,579	-0.05(-0.46%)
Jun 11, 2003	10.33	10.44	10.33	10.44	100,814	+0.28(+2.75%)
Jun 10, 2003	10.15	10.16	10.11	10.16	5,015	+0.05(+0.49%)
Jun 09, 2003	10.09	10.11	10.06	10.11	21,065	-0.02(-0.20%)
Jun 06, 2003	10.17	10.25	10.12	10.13	10,031	+0.01(+0.08%)
Jun 05, 2003	10.13	10.15	10.12	10.12	8,526	+0.00(+0.02%)
Jun 04, 2003	10.08	10.15	10.08	10.12	7,523	+0.11(+1.08%)
Jun 03, 2003	9.979	10.03	9.979	10.01	16,551	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.