Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.120	9.395	8.857	9.058	747,064	-0.28(-3.00%)
Jun 27, 2003	9.535	9.675	9.154	9.339	188,307	+0.11(+1.22%)
Jun 26, 2003	9.804	9.900	9.030	9.227	188,804	-0.45(-4.69%)
Jun 25, 2003	9.984	9.984	9.631	9.681	65,787	-0.03(-0.29%)
Jun 24, 2003	9.872	10.10	9.675	9.709	131,218	-0.11(-1.14%)
Jun 23, 2003	9.619	10.10	9.580	9.821	192,905	+0.25(+2.58%)
Jun 20, 2003	9.984	9.984	9.485	9.575	57,229	-0.52(-5.17%)
Jun 19, 2003	10.07	10.10	9.563	10.10	76,662	+0.06(+0.61%)
Jun 18, 2003	10.10	10.10	9.507	10.03	76,484	-0.06(-0.61%)
Jun 17, 2003	10.07	10.12	9.922	10.10	79,872	+0.03(+0.28%)
Jun 16, 2003	9.619	10.22	9.591	10.07	170,263	+0.58(+6.15%)
Jun 13, 2003	9.339	9.591	9.339	9.485	47,958	+0.06(+0.59%)
Jun 12, 2003	9.636	9.636	9.311	9.429	73,097	-0.00(-0.01%)
Jun 11, 2003	9.535	9.580	9.249	9.429	117,133	-0.10(-1.05%)
Jun 10, 2003	9.692	9.732	9.187	9.530	107,506	+0.20(+2.10%)
Jun 09, 2003	8.778	9.631	8.761	9.333	281,513	+0.57(+6.53%)
Jun 06, 2003	8.974	8.974	8.666	8.761	42,432	-0.22(-2.50%)
Jun 05, 2003	8.441	9.002	8.391	8.986	95,917	+0.37(+4.30%)
Jun 04, 2003	9.081	9.081	8.615	8.615	108,576	-0.33(-3.64%)
Jun 03, 2003	8.963	9.087	8.711	8.941	120,877	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.