Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.057	3.151	3.057	3.151	317,840	+0.09(+3.08%)
Jun 27, 2003	3.024	3.112	3.000	3.057	144,932	+0.02(+0.59%)
Jun 26, 2003	2.994	3.062	2.994	3.039	90,173	+0.04(+1.40%)
Jun 25, 2003	2.972	3.027	2.972	2.997	165,467	+0.03(+1.01%)
Jun 24, 2003	2.945	3.047	2.920	2.967	218,440	+0.01(+0.51%)
Jun 23, 2003	2.985	2.985	2.935	2.952	139,873	-0.05(-1.64%)
Jun 20, 2003	2.987	3.012	2.987	3.002	68,746	+0.01(+0.25%)
Jun 19, 2003	3.012	3.047	2.984	2.994	121,124	-0.03(-1.08%)
Jun 18, 2003	3.076	3.076	3.020	3.027	96,125	-0.06(-1.98%)
Jun 17, 2003	3.047	3.088	3.036	3.088	123,505	+0.03(+0.88%)
Jun 16, 2003	2.950	3.062	2.946	3.062	159,515	+0.12(+4.17%)
Jun 13, 2003	3.017	3.020	2.936	2.939	149,099	-0.09(-2.81%)
Jun 12, 2003	3.009	3.024	2.967	3.024	139,873	+0.01(+0.30%)
Jun 11, 2003	2.973	3.015	2.955	3.015	384,205	+0.04(+1.20%)
Jun 10, 2003	2.960	2.981	2.957	2.979	81,245	+0.01(+0.50%)
Jun 09, 2003	2.970	2.984	2.954	2.964	83,626	+0.00(+0.05%)
Jun 06, 2003	2.994	3.039	2.963	2.963	130,945	-0.04(-1.29%)
Jun 05, 2003	2.957	3.024	2.935	3.002	207,131	+0.06(+1.98%)
Jun 04, 2003	2.927	2.950	2.927	2.944	214,274	+0.00(+0.00%)
Jun 03, 2003	2.936	2.950	2.927	2.944	123,505	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.