Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	34.48	34.81	34.31	34.38	366,395	-0.09(-0.27%)
Jul 30, 2003	34.66	34.68	34.34	34.48	233,042	-0.07(-0.20%)
Jul 29, 2003	34.71	34.97	34.24	34.55	328,832	-0.17(-0.49%)
Jul 28, 2003	34.28	35.02	34.01	34.71	555,246	+0.40(+1.17%)
Jul 25, 2003	33.86	34.47	33.62	34.31	415,784	+0.61(+1.80%)
Jul 24, 2003	33.51	34.28	33.39	33.71	384,201	+0.28(+0.83%)
Jul 23, 2003	33.58	33.64	33.09	33.43	407,986	-0.04(-0.12%)
Jul 22, 2003	33.41	33.55	32.91	33.47	528,601	+0.16(+0.49%)
Jul 21, 2003	33.43	33.47	33.05	33.31	409,806	-0.24(-0.71%)
Jul 18, 2003	33.28	33.70	33.18	33.55	495,978	+0.42(+1.25%)
Jul 17, 2003	33.20	33.31	33.07	33.13	343,779	-0.15(-0.44%)
Jul 16, 2003	33.41	33.60	33.13	33.28	364,575	+0.02(+0.05%)
Jul 15, 2003	33.62	33.70	33.26	33.26	409,416	-0.38(-1.14%)
Jul 14, 2003	33.85	34.05	33.60	33.65	453,477	-0.13(-0.39%)
Jul 11, 2003	34.51	34.58	33.70	33.78	713,164	-0.73(-2.12%)
Jul 10, 2003	34.76	34.76	34.24	34.51	477,392	-0.25(-0.73%)
Jul 09, 2003	35.32	35.32	34.66	34.76	1,052,654	-0.56(-1.59%)
Jul 08, 2003	36.01	36.08	34.93	35.32	1,462,980	-2.05(-5.48%)
Jul 07, 2003	36.68	37.43	36.68	37.37	229,663	+0.68(+1.85%)
Jul 03, 2003	36.49	36.78	36.39	36.69	177,933	+0.05(+0.13%)
Jul 02, 2003	36.32	36.70	36.17	36.65	217,055	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.