Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
150.26
+0.75 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.634
9.713
9.369
9.369
14,835
-0.28(-2.93%)
Aug 28, 2003
9.333
9.651
9.289
9.651
54,699
+0.34(+3.60%)
Aug 27, 2003
9.148
9.333
9.113
9.316
33,295
+0.13(+1.44%)
Aug 26, 2003
9.369
9.404
9.183
9.183
31,369
-0.27(-2.89%)
Aug 25, 2003
9.360
9.492
9.033
9.457
47,564
+0.08(+0.85%)
Aug 22, 2003
9.713
9.713
9.245
9.378
27,406
-0.38(-3.89%)
Aug 21, 2003
9.316
9.828
9.272
9.757
90,712
+0.50(+5.44%)
Aug 20, 2003
9.448
9.448
9.183
9.254
64,665
-0.23(-2.42%)
Aug 19, 2003
9.236
9.492
9.077
9.484
154,584
+0.26(+2.87%)
Aug 18, 2003
9.254
9.254
9.095
9.219
40,429
+0.05(+0.58%)
Aug 15, 2003
9.236
9.272
9.095
9.166
39,523
-0.05(-0.57%)
Aug 14, 2003
8.901
9.219
8.812
9.219
91,052
+0.30(+3.37%)
Aug 13, 2003
9.007
9.007
8.733
8.918
21,290
-0.11(-1.27%)
Aug 12, 2003
8.742
9.042
8.733
9.033
87,767
+0.20(+2.30%)
Aug 11, 2003
8.839
8.874
8.654
8.830
45,412
+0.00(+0.00%)
Aug 08, 2003
8.874
9.201
8.821
8.830
39,637
-0.04(-0.50%)
Aug 07, 2003
9.051
9.219
8.795
8.874
170,892
-0.14(-1.57%)
Aug 06, 2003
8.989
9.254
8.645
9.016
192,862
+0.04(+0.39%)
Aug 05, 2003
8.768
9.210
8.768
8.980
155,490
+0.30(+3.46%)
Aug 04, 2003
8.963
9.360
8.115
8.680
126,612
-0.33(-3.63%)
Aug 01, 2003
8.918
9.122
8.654
9.007
98,979
+0.04(+0.49%)
Jul 31, 2003
8.830
9.113
8.609
8.963
90,599
+0.13(+1.50%)
Jul 30, 2003
8.353
9.581
8.353
8.830
205,999
+0.48(+5.71%)
Jul 29, 2003
8.168
8.371
8.106
8.353
82,671
+0.23(+2.83%)
Jul 28, 2003
8.150
8.212
8.018
8.124
147,110
+0.02(+0.22%)
Jul 25, 2003
8.168
8.177
7.788
8.106
69,648
-0.06(-0.76%)
Jul 24, 2003
8.344
8.344
7.779
8.168
148,808
-0.18(-2.12%)
Jul 23, 2003
8.327
8.459
7.903
8.344
180,178
+0.08(+0.96%)
Jul 22, 2003
8.168
8.300
8.035
8.265
66,930
+0.10(+1.19%)
Jul 21, 2003
8.380
8.406
7.771
8.168
129,330
-0.21(-2.53%)
Jul 18, 2003
8.336
8.477
8.274
8.380
55,718
-0.09(-1.04%)
Jul 17, 2003
8.662
8.742
8.424
8.468
126,498
-0.27(-3.13%)
Jul 16, 2003
8.706
8.795
8.477
8.742
122,988
+0.00(+0.00%)
Jul 15, 2003
8.495
8.830
8.477
8.742
108,152
+0.24(+2.80%)
Jul 14, 2003
8.830
8.963
8.256
8.503
328,648
-0.28(-3.22%)
Jul 11, 2003
9.713
10.11
8.786
8.786
660,806
-0.26(-2.93%)
Jul 10, 2003
11.25
11.25
8.133
9.051
1,645,165
-2.20(-19.54%)
Jul 09, 2003
12.10
12.13
10.68
11.25
501,805
-0.85(-7.01%)
Jul 08, 2003
9.996
12.53
9.952
12.10
1,390,695
+2.10(+21.03%)
Jul 07, 2003
9.545
9.996
9.183
9.996
260,019
+0.45(+4.72%)
Jul 03, 2003
9.537
9.801
9.537
9.545
85,163
-0.23(-2.35%)
Jul 02, 2003
8.883
9.801
8.883
9.775
220,042
+0.80(+8.96%)
Jul 01, 2003
9.448
9.448
8.963
8.971
240,540
-0.47(-4.96%)
Jun 30, 2003
8.918
9.748
8.918
9.439
1,350,718
+0.48(+5.32%)
Jun 27, 2003
9.757
9.757
8.539
8.963
589,007
-0.79(-8.14%)
Jun 26, 2003
8.389
10.07
7.417
9.757
1,366,913
+1.46(+17.55%)
Jun 25, 2003
7.859
8.901
7.859
8.300
721,281
+0.43(+5.50%)
Jun 24, 2003
6.949
7.965
6.835
7.868
651,520
+0.97(+14.08%)
Jun 23, 2003
6.905
7.064
6.773
6.896
71,120
-0.01(-0.13%)
Jun 20, 2003
6.729
6.976
6.676
6.905
64,891
+0.17(+2.49%)
Jun 19, 2003
7.152
7.152
6.667
6.737
171,232
-0.34(-4.74%)
Jun 18, 2003
6.684
7.099
6.676
7.073
170,439
+0.33(+4.84%)
Jun 17, 2003
6.826
6.826
6.578
6.746
34,201
-0.12(-1.80%)
Jun 16, 2003
6.711
6.905
6.684
6.870
133,293
+0.20(+3.05%)
Jun 13, 2003
7.046
7.064
6.623
6.667
78,594
-0.34(-4.79%)
Jun 12, 2003
7.055
7.303
6.720
7.002
226,384
+0.04(+0.51%)
Jun 11, 2003
6.808
7.029
6.808
6.967
136,011
+0.20(+3.00%)
Jun 10, 2003
6.552
6.985
6.534
6.764
119,817
+0.18(+2.68%)
Jun 09, 2003
7.152
7.329
6.490
6.587
124,573
-0.55(-7.67%)
Jun 06, 2003
7.205
7.550
7.135
7.135
83,237
-0.07(-0.98%)
Jun 05, 2003
7.514
7.514
7.205
7.205
67,496
-0.37(-4.90%)
Jun 04, 2003
7.435
7.665
7.435
7.576
130,009
+0.11(+1.54%)
Jun 03, 2003
7.506
7.718
7.285
7.461
111,323
-0.13(-1.74%)
Jun 02, 2003
7.417
7.594
7.408
7.594
91,618
+0.11(+1.53%)
May 30, 2003
7.673
7.673
7.391
7.479
65,231
-0.19(-2.53%)
May 29, 2003
7.771
7.903
7.620
7.673
259,566
-0.10(-1.25%)
May 28, 2003
7.197
7.885
7.152
7.771
111,210
+0.57(+7.84%)
May 27, 2003
6.923
7.267
6.905
7.205
134,199
+0.28(+4.08%)
May 23, 2003
6.852
7.020
6.729
6.923
220,495
+0.04(+0.51%)
May 22, 2003
7.726
7.726
6.773
6.887
355,148
-0.83(-10.76%)
May 21, 2003
7.947
8.080
7.682
7.718
518,566
-0.22(-2.78%)
May 20, 2003
7.806
7.938
7.726
7.938
96,827
+0.21(+2.74%)
May 19, 2003
7.815
7.947
7.665
7.726
146,996
+0.00(+0.00%)
May 16, 2003
7.885
7.938
7.656
7.726
150,620
-0.18(-2.23%)
May 15, 2003
7.912
7.956
7.735
7.903
380,629
-0.01(-0.11%)
May 14, 2003
7.912
7.974
7.682
7.912
301,241
+0.05(+0.67%)
May 13, 2003
7.638
8.088
7.638
7.859
346,314
+0.22(+2.89%)
May 12, 2003
7.400
7.682
7.285
7.638
227,290
+0.24(+3.22%)
May 09, 2003
7.815
7.815
7.373
7.400
231,480
-0.11(-1.41%)
May 08, 2003
7.064
7.541
7.055
7.506
329,214
+0.48(+6.78%)
May 07, 2003
6.940
7.347
6.799
7.029
173,270
+0.14(+2.05%)
May 06, 2003
6.534
7.029
6.464
6.887
247,448
+0.35(+5.41%)
May 05, 2003
6.146
6.587
6.137
6.534
34,201
+0.39(+6.32%)
May 02, 2003
6.093
6.199
6.093
6.146
120,836
+0.02(+0.29%)
May 01, 2003
5.819
6.128
5.757
6.128
59,568
+0.31(+5.31%)
Apr 30, 2003
5.960
5.960
5.748
5.819
27,632
-0.19(-3.09%)
Apr 29, 2003
5.890
6.004
5.695
6.004
62,060
-0.04(-0.58%)
Apr 28, 2003
5.740
6.049
5.589
6.040
131,595
+0.30(+5.23%)
Apr 25, 2003
5.740
5.748
5.545
5.740
181,990
+0.09(+1.56%)
Apr 24, 2003
4.574
5.740
4.548
5.651
373,721
+1.31(+30.08%)
Apr 23, 2003
4.283
4.362
4.185
4.344
77,462
+0.06(+1.44%)
Apr 22, 2003
4.018
4.300
3.974
4.283
67,836
+0.22(+5.43%)
Apr 21, 2003
3.929
4.080
3.885
4.062
29,218
+0.09(+2.22%)
Apr 17, 2003
3.753
3.974
3.717
3.974
28,651
+0.03(+0.67%)
Apr 16, 2003
3.753
3.974
3.744
3.947
20,498
+0.10(+2.52%)
Apr 15, 2003
3.841
3.921
3.841
3.850
28,085
+0.10(+2.59%)
Apr 14, 2003
3.620
3.797
3.620
3.753
77,688
+0.04(+1.19%)
Apr 11, 2003
3.709
3.744
3.700
3.709
20,837
+0.00(+0.00%)
Apr 10, 2003
3.664
3.717
3.638
3.709
17,440
+0.04(+1.20%)
Apr 09, 2003
3.612
3.691
3.594
3.664
35,560
+0.11(+2.98%)
Apr 08, 2003
3.620
3.629
3.532
3.559
40,429
-0.11(-2.89%)
Apr 07, 2003
3.550
3.691
3.550
3.664
28,085
+0.13(+3.75%)
Apr 04, 2003
3.479
3.594
3.479
3.532
72,026
+0.06(+1.78%)
Apr 03, 2003
3.585
3.585
3.470
3.470
9,852
-0.11(-3.20%)
Apr 02, 2003
3.523
3.620
3.514
3.585
29,104
+0.09(+2.53%)
Apr 01, 2003
3.523
3.523
3.408
3.497
49,942
-0.02(-0.50%)
Mar 31, 2003
3.709
3.709
3.514
3.514
19,592
-0.03(-0.75%)
Mar 28, 2003
3.311
3.541
3.311
3.541
24,801
+0.23(+6.93%)
Mar 27, 2003
3.391
3.391
3.311
3.311
15,401
-0.08(-2.34%)
Mar 26, 2003
3.417
3.426
3.355
3.391
30,690
-0.04(-1.03%)
Mar 25, 2003
3.400
3.444
3.400
3.426
13,703
+0.03(+0.78%)
Mar 24, 2003
3.550
3.576
3.355
3.400
49,602
-0.15(-4.23%)
Mar 21, 2003
3.488
3.576
3.488
3.550
5,662
+0.06(+1.77%)
Mar 20, 2003
3.603
3.620
3.488
3.488
31,143
-0.04(-1.25%)
Mar 19, 2003
3.709
3.709
3.479
3.532
82,898
-0.11(-2.91%)
Mar 18, 2003
3.744
3.744
3.620
3.638
39,523
-0.11(-2.83%)
Mar 17, 2003
3.629
3.753
3.612
3.744
5,662
+0.11(+2.91%)
Mar 14, 2003
3.797
3.797
3.638
3.638
50,282
-0.17(-4.41%)
Mar 13, 2003
3.735
3.885
3.717
3.806
77,688
+0.14(+3.86%)
Mar 12, 2003
3.391
3.673
3.382
3.664
79,727
+0.26(+7.79%)
Mar 11, 2003
3.373
3.435
3.311
3.400
29,671
+0.07(+2.12%)
Mar 10, 2003
3.620
3.620
3.329
3.329
20,384
-0.29(-8.05%)
Mar 07, 2003
3.638
3.664
3.603
3.620
98,979
-0.04(-0.97%)
Mar 06, 2003
3.612
3.673
3.603
3.656
52,773
+0.04(+0.98%)
Mar 05, 2003
3.638
3.664
3.612
3.620
41,222
-0.02(-0.49%)
Mar 04, 2003
3.612
3.638
3.576
3.638
10,418
+0.01(+0.24%)
Mar 03, 2003
3.523
3.647
3.523
3.629
25,141
+0.11(+3.01%)
Feb 28, 2003
3.620
3.629
3.514
3.523
103,396
-0.04(-1.24%)
Feb 27, 2003
3.638
3.647
3.559
3.567
33,181
-0.07(-1.94%)
Feb 26, 2003
3.726
3.726
3.620
3.638
30,237
-0.11(-2.83%)
Feb 25, 2003
3.576
3.753
3.576
3.744
51,641
+0.11(+3.16%)
Feb 24, 2003
3.594
3.629
3.594
3.629
10,985
+0.04(+0.98%)
Feb 21, 2003
3.691
3.691
3.523
3.594
34,201
-0.15(-4.01%)
Feb 20, 2003
3.576
3.753
3.550
3.744
338,840
+0.17(+4.69%)
Feb 19, 2003
3.532
3.576
3.497
3.576
206,679
+0.03(+0.75%)
Feb 18, 2003
3.532
3.550
3.461
3.550
54,019
+0.08(+2.29%)
Feb 14, 2003
3.267
3.532
3.267
3.470
22,083
+0.11(+3.42%)
Feb 13, 2003
3.532
3.576
3.091
3.355
88,334
-0.18(-5.00%)
Feb 12, 2003
3.567
3.629
3.523
3.532
45,639
-0.07(-1.96%)
Feb 11, 2003
3.673
3.673
3.594
3.603
38,731
-0.05(-1.45%)
Feb 10, 2003
3.576
3.664
3.576
3.656
12,004
+0.08(+2.22%)
Feb 07, 2003
3.532
3.603
3.532
3.576
94,449
+0.04(+1.25%)
Feb 06, 2003
3.638
3.673
3.417
3.532
34,880
-0.12(-3.38%)
Feb 05, 2003
3.691
3.717
3.620
3.656
110,191
+0.04(+1.22%)
Feb 04, 2003
3.620
3.744
3.612
3.612
36,352
-0.01(-0.24%)
Feb 03, 2003
3.523
3.629
3.523
3.620
13,476
+0.11(+3.02%)
Jan 31, 2003
3.514
3.532
3.426
3.514
14,382
-0.01(-0.25%)
Jan 30, 2003
3.541
3.567
3.461
3.523
44,053
+0.04(+1.27%)
Jan 29, 2003
3.603
3.735
3.479
3.479
60,361
-0.08(-2.23%)
Jan 28, 2003
3.532
3.576
3.417
3.559
34,087
+0.03(+0.75%)
Jan 27, 2003
3.682
3.682
3.400
3.532
33,521
-0.19(-5.21%)
Jan 24, 2003
3.753
3.779
3.709
3.726
15,401
-0.03(-0.71%)
Jan 23, 2003
3.779
3.779
3.709
3.753
3,623
-0.08(-2.07%)
Jan 22, 2003
3.991
4.000
3.762
3.832
22,536
-0.12(-3.12%)
Jan 21, 2003
4.009
4.080
3.956
3.956
12,570
-0.06(-1.54%)
Jan 17, 2003
3.903
4.018
3.903
4.018
15,175
+0.11(+2.94%)
Jan 16, 2003
4.035
4.035
3.885
3.903
54,699
-0.12(-3.07%)
Jan 15, 2003
3.885
4.053
3.868
4.027
31,256
+0.19(+4.83%)
Jan 14, 2003
3.956
3.956
3.823
3.841
15,741
-0.11(-2.90%)
Jan 13, 2003
4.150
4.168
3.956
3.956
28,538
+0.11(+2.99%)
Jan 10, 2003
3.832
3.850
3.823
3.841
15,968
+0.01(+0.23%)
Jan 09, 2003
3.735
3.859
3.735
3.832
67,496
+0.08(+2.12%)
Jan 08, 2003
3.673
3.779
3.673
3.753
11,551
+0.09(+2.41%)
Jan 07, 2003
3.532
3.664
3.479
3.664
30,463
+0.19(+5.60%)
Jan 06, 2003
3.444
3.532
3.444
3.470
36,239
-0.06(-1.75%)
Jan 03, 2003
3.523
3.541
3.488
3.532
47,451
+0.03(+0.76%)
Jan 02, 2003
3.532
3.532
3.444
3.506
26,386
-0.03(-0.75%)
Dec 31, 2002
3.514
3.532
3.514
3.532
22,763
+0.02(+0.50%)
Dec 30, 2002
3.523
3.532
3.497
3.514
64,212
-0.02(-0.50%)
Dec 27, 2002
3.514
3.576
3.453
3.532
93,770
+0.01(+0.25%)
Dec 26, 2002
3.656
3.664
3.488
3.523
37,145
-0.14(-3.86%)
Dec 24, 2002
3.532
3.664
3.497
3.664
31,369
+0.13(+3.75%)
Dec 23, 2002
3.488
3.532
3.488
3.532
59,115
+0.02(+0.50%)
Dec 20, 2002
3.400
3.523
3.400
3.514
27,519
+0.04(+1.27%)
Dec 19, 2002
3.506
3.523
3.400
3.470
30,010
-0.06(-1.75%)
Dec 18, 2002
3.726
3.735
3.532
3.532
89,240
-0.25(-6.54%)
Dec 17, 2002
3.779
3.832
3.744
3.779
58,096
+0.00(+0.00%)
Dec 16, 2002
3.832
3.841
3.735
3.779
58,776
-0.04(-1.15%)
Dec 13, 2002
3.841
3.903
3.823
3.823
22,649
-0.06(-1.59%)
Dec 12, 2002
3.903
3.947
3.885
3.885
31,596
-0.03(-0.68%)
Dec 11, 2002
4.009
4.018
3.859
3.912
96,148
-0.10(-2.42%)
Dec 10, 2002
3.850
4.018
3.797
4.009
53,453
+0.16(+4.13%)
Dec 09, 2002
3.929
3.956
3.779
3.850
42,694
-0.17(-4.18%)
Dec 06, 2002
3.691
4.018
3.664
4.018
81,878
+0.37(+10.17%)
Dec 05, 2002
3.532
3.647
3.453
3.647
120,723
+0.31(+9.26%)
Dec 04, 2002
3.267
3.382
3.267
3.338
71,573
+0.04(+1.07%)
Dec 03, 2002
3.249
3.355
3.205
3.302
48,696
+0.02(+0.54%)
Dec 02, 2002
3.179
3.338
3.179
3.285
101,470
+0.06(+1.92%)
Nov 29, 2002
2.879
3.267
2.879
3.223
126,725
+0.35(+12.31%)
Nov 27, 2002
2.746
2.905
2.746
2.870
22,196
+0.06(+2.20%)
Nov 26, 2002
2.737
2.826
2.737
2.808
31,030
+0.03(+0.95%)
Nov 25, 2002
2.746
2.887
2.737
2.781
113,928
+0.04(+1.29%)
Nov 22, 2002
2.684
2.781
2.649
2.746
181,537
+0.03(+0.97%)
Nov 21, 2002
2.446
2.720
2.446
2.720
371,456
+0.27(+11.19%)
Nov 20, 2002
2.464
2.481
2.419
2.446
58,436
-0.02(-0.72%)
Nov 19, 2002
2.437
2.472
2.437
2.464
20,045
+0.01(+0.36%)
Nov 18, 2002
2.472
2.499
2.455
2.455
234,764
+0.03(+1.09%)
Nov 15, 2002
2.384
2.428
2.375
2.428
91,278
+0.04(+1.85%)
Nov 14, 2002
2.543
2.649
2.384
2.384
46,771
-0.13(-5.26%)
Nov 13, 2002
2.561
2.587
2.517
2.517
28,085
-0.04(-1.72%)
Nov 12, 2002
2.623
2.640
2.561
2.561
22,763
-0.04(-1.69%)
Nov 11, 2002
2.729
2.729
2.605
2.605
29,218
-0.12(-4.53%)
Nov 08, 2002
2.658
2.737
2.658
2.729
5,888
+0.05(+1.98%)
Nov 07, 2002
2.658
2.737
2.614
2.676
28,425
-0.01(-0.33%)
Nov 06, 2002
2.640
2.684
2.614
2.684
53,906
+0.06(+2.36%)
Nov 05, 2002
2.605
2.676
2.605
2.623
33,068
-0.04(-1.66%)
Nov 04, 2002
2.543
2.693
2.534
2.667
50,169
+0.13(+5.23%)
Nov 01, 2002
2.517
2.552
2.455
2.534
26,386
-0.02(-0.69%)
Oct 31, 2002
2.525
2.596
2.464
2.552
28,312
+0.11(+4.71%)
Oct 30, 2002
2.464
2.481
2.384
2.437
26,047
-0.02(-0.72%)
Oct 29, 2002
2.508
2.561
2.419
2.455
22,876
-0.02(-0.71%)
Oct 28, 2002
2.384
2.543
2.384
2.472
20,724
+0.11(+4.87%)
Oct 25, 2002
2.623
2.649
2.340
2.358
94,449
-0.27(-10.40%)
Oct 24, 2002
2.605
2.649
2.534
2.631
62,626
-0.01(-0.33%)
Oct 23, 2002
2.517
2.649
2.517
2.640
61,041
+0.05(+2.05%)
Oct 22, 2002
2.808
2.808
2.570
2.587
41,449
-0.24(-8.44%)
Oct 21, 2002
2.384
2.826
2.384
2.826
56,058
+0.49(+20.75%)
Oct 18, 2002
2.119
2.340
2.102
2.340
64,665
+0.21(+9.96%)
Oct 17, 2002
2.084
2.181
2.084
2.128
44,620
+0.04(+2.12%)
Oct 16, 2002
2.040
2.119
2.040
2.084
58,436
-0.01(-0.42%)
Oct 15, 2002
1.987
2.163
1.987
2.093
162,059
+0.09(+4.41%)
Oct 14, 2002
2.013
2.057
1.907
2.004
37,598
-0.07(-3.40%)
Oct 11, 2002
2.366
2.366
2.031
2.075
152,432
-0.34(-14.23%)
Oct 10, 2002
2.605
2.605
2.384
2.419
39,070
-0.19(-7.12%)
Oct 09, 2002
2.649
2.649
2.605
2.605
781,643
-0.04(-1.67%)
Oct 08, 2002
2.693
2.737
2.649
2.649
113,928
-0.13(-4.76%)
Oct 07, 2002
2.834
2.834
2.781
2.781
22,763
-0.06(-2.17%)
Oct 04, 2002
2.949
2.949
2.834
2.843
34,427
-0.11(-3.59%)
Oct 03, 2002
2.967
3.002
2.932
2.949
7,700
-0.02(-0.60%)
Oct 02, 2002
3.046
3.046
2.914
2.967
24,235
-0.08(-2.61%)
Oct 01, 2002
3.002
3.011
2.940
3.046
140,428
+0.02(+0.58%)
Sep 30, 2002
2.967
3.029
2.923
3.029
21,404
+0.06(+2.08%)
Sep 27, 2002
3.011
3.020
2.914
2.967
30,463
-0.06(-2.04%)
Sep 26, 2002
2.940
3.029
2.940
3.029
39,637
+0.03(+0.88%)
Sep 25, 2002
2.985
3.020
2.923
3.002
33,748
+0.01(+0.29%)
Sep 24, 2002
3.091
3.117
2.923
2.993
115,174
-0.10(-3.14%)
Sep 23, 2002
3.188
3.196
3.108
3.091
40,656
-0.11(-3.31%)
Sep 20, 2002
3.126
3.258
3.099
3.196
31,030
+0.05(+1.69%)
Sep 19, 2002
3.179
3.223
3.135
3.144
27,519
-0.05(-1.66%)
Sep 18, 2002
3.355
3.355
3.179
3.196
109,624
-0.16(-4.74%)
Sep 17, 2002
3.479
3.479
3.347
3.355
34,201
-0.12(-3.55%)
Sep 16, 2002
3.532
3.532
3.400
3.479
35,107
-0.01(-0.25%)
Sep 13, 2002
3.426
3.488
3.355
3.488
48,243
+0.06(+1.80%)
Sep 12, 2002
3.559
3.559
3.400
3.426
58,096
-0.14(-3.96%)
Sep 11, 2002
3.620
3.629
3.559
3.567
44,393
-0.03(-0.74%)
Sep 10, 2002
3.550
3.700
3.541
3.594
21,177
+0.11(+3.30%)
Sep 09, 2002
3.444
3.514
3.408
3.479
9,173
+0.04(+1.03%)
Sep 06, 2002
3.497
3.497
3.400
3.444
17,327
-0.04(-1.02%)
Sep 05, 2002
3.444
3.479
3.391
3.479
36,692
+0.04(+1.03%)
Sep 04, 2002
3.426
3.488
3.426
3.444
66,137
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.