Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
207.65
+0.17 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.015
8.015
7.902
7.946
1,755,673
-0.12(-1.46%)
Aug 28, 2003
8.223
8.235
8.063
8.064
2,593,648
-0.16(-1.95%)
Aug 27, 2003
7.959
8.239
7.948
8.224
3,981,710
+0.29(+3.61%)
Aug 26, 2003
7.677
7.945
7.639
7.937
6,572,701
+0.44(+5.87%)
Aug 25, 2003
7.706
7.706
7.400
7.497
4,796,654
-0.21(-2.70%)
Aug 22, 2003
8.089
8.090
7.705
7.705
5,489,357
-0.41(-5.08%)
Aug 21, 2003
8.286
8.309
7.710
8.117
10,550,868
-0.17(-2.04%)
Aug 20, 2003
8.185
8.392
8.155
8.286
4,770,080
+0.20(+2.51%)
Aug 19, 2003
8.693
8.693
8.072
8.083
10,351,561
-0.71(-8.11%)
Aug 18, 2003
8.862
8.873
8.760
8.796
1,167,496
-0.07(-0.74%)
Aug 15, 2003
8.834
8.862
8.806
8.862
315,347
+0.03(+0.37%)
Aug 14, 2003
8.698
8.850
8.698
8.829
780,397
+0.14(+1.60%)
Aug 13, 2003
8.535
8.758
8.535
8.690
1,491,702
+0.17(+1.96%)
Aug 12, 2003
8.506
8.526
8.459
8.523
685,616
+0.04(+0.47%)
Aug 11, 2003
8.478
8.512
8.456
8.484
540,343
+0.01(+0.13%)
Aug 08, 2003
8.484
8.501
8.444
8.472
281,687
+0.00(+0.00%)
Aug 07, 2003
8.463
8.472
8.389
8.472
1,144,465
+0.01(+0.09%)
Aug 06, 2003
8.437
8.465
8.344
8.465
1,038,167
+0.03(+0.40%)
Aug 05, 2003
8.269
8.439
8.269
8.431
1,656,462
+0.17(+2.09%)
Aug 04, 2003
8.108
8.286
8.015
8.258
1,694,552
+0.15(+1.81%)
Aug 01, 2003
8.303
8.303
7.989
8.111
5,759,528
-0.20(-2.44%)
Jul 31, 2003
8.510
8.554
8.314
8.314
2,179,975
-0.20(-2.30%)
Jul 30, 2003
8.624
8.634
8.484
8.510
1,287,966
-0.11(-1.27%)
Jul 29, 2003
8.809
8.819
8.571
8.619
837,089
-0.17(-1.99%)
Jul 28, 2003
8.860
8.860
8.772
8.794
1,101,946
-0.07(-0.75%)
Jul 25, 2003
8.570
8.871
8.570
8.861
888,466
+0.29(+3.40%)
Jul 24, 2003
8.927
8.952
8.557
8.570
2,048,875
-0.35(-3.89%)
Jul 23, 2003
8.774
8.916
8.716
8.916
1,855,769
+0.14(+1.62%)
Jul 22, 2003
8.467
8.787
8.467
8.774
4,677,070
+0.46(+5.57%)
Jul 21, 2003
8.439
8.444
8.310
8.311
1,117,890
-0.13(-1.58%)
Jul 18, 2003
8.410
8.513
8.395
8.444
744,965
+0.04(+0.47%)
Jul 17, 2003
8.625
8.627
8.365
8.405
1,392,491
-0.23(-2.68%)
Jul 16, 2003
8.794
8.803
8.597
8.636
1,091,316
-0.15(-1.71%)
Jul 15, 2003
8.760
8.828
8.707
8.786
1,419,065
+0.05(+0.62%)
Jul 14, 2003
8.574
8.783
8.574
8.732
1,245,447
+0.19(+2.17%)
Jul 11, 2003
8.777
8.815
8.476
8.547
1,419,065
-0.20(-2.31%)
Jul 10, 2003
8.636
8.749
8.557
8.749
2,023,187
+0.11(+1.28%)
Jul 09, 2003
8.393
8.672
8.393
8.638
1,459,812
+0.24(+2.84%)
Jul 08, 2003
8.365
8.563
8.362
8.400
1,791,105
+0.02(+0.22%)
Jul 07, 2003
8.377
8.408
8.331
8.382
1,110,804
+0.05(+0.54%)
Jul 03, 2003
8.354
8.365
8.255
8.337
1,821,222
-0.09(-1.07%)
Jul 02, 2003
8.418
8.427
8.264
8.427
2,700,831
+0.01(+0.11%)
Jul 01, 2003
7.925
8.444
7.902
8.418
7,622,384
+0.56(+7.09%)
Jun 30, 2003
7.869
7.907
7.819
7.861
3,532,605
+0.00(+0.04%)
Jun 27, 2003
7.761
7.857
7.747
7.857
1,877,028
+0.05(+0.65%)
Jun 26, 2003
7.569
7.810
7.569
7.806
1,572,310
+0.24(+3.19%)
Jun 25, 2003
7.731
7.731
7.564
7.565
1,750,358
-0.16(-2.13%)
Jun 24, 2003
7.452
7.778
7.452
7.730
3,042,753
+0.28(+3.73%)
Jun 23, 2003
7.479
7.490
7.370
7.452
2,143,657
-0.03(-0.39%)
Jun 20, 2003
7.694
7.698
7.456
7.481
3,890,472
-0.20(-2.54%)
Jun 19, 2003
7.857
7.902
7.635
7.677
7,782,716
-0.18(-2.30%)
Jun 18, 2003
7.823
7.892
7.739
7.857
3,602,584
+0.02(+0.29%)
Jun 17, 2003
7.425
7.846
7.417
7.835
4,131,412
+0.43(+5.76%)
Jun 16, 2003
7.304
7.434
7.304
7.408
1,946,121
+0.12(+1.70%)
Jun 13, 2003
7.241
7.315
7.241
7.284
1,281,765
+0.04(+0.59%)
Jun 12, 2003
7.056
7.281
7.032
7.241
1,769,845
+0.20(+2.87%)
Jun 11, 2003
7.011
7.062
7.011
7.039
2,121,512
+0.02(+0.24%)
Jun 10, 2003
7.005
7.084
6.943
7.022
2,136,570
+0.02(+0.32%)
Jun 09, 2003
6.869
7.021
6.862
6.999
3,240,288
+0.11(+1.64%)
Jun 06, 2003
7.097
7.097
6.886
6.886
1,821,222
-0.23(-3.19%)
Jun 05, 2003
7.135
7.181
7.095
7.113
643,097
-0.02(-0.30%)
Jun 04, 2003
7.039
7.164
7.035
7.135
969,074
+0.10(+1.41%)
Jun 03, 2003
6.982
7.061
6.982
7.035
1,312,768
+0.03(+0.44%)
Jun 02, 2003
6.948
7.087
6.948
7.005
1,248,104
+0.06(+0.93%)
May 30, 2003
6.801
6.977
6.796
6.941
1,452,726
+0.14(+2.06%)
May 29, 2003
6.824
6.843
6.759
6.801
1,517,390
-0.02(-0.35%)
May 28, 2003
6.720
6.847
6.720
6.824
897,324
+0.10(+1.55%)
May 27, 2003
6.734
6.734
6.683
6.720
724,591
-0.07(-1.08%)
May 23, 2003
6.745
6.799
6.742
6.794
285,230
+0.05(+0.80%)
May 22, 2003
6.708
6.796
6.694
6.740
1,032,853
+0.06(+0.90%)
May 21, 2003
6.598
6.683
6.554
6.680
628,924
+0.07(+1.08%)
May 20, 2003
6.598
6.694
6.598
6.609
817,601
-0.00(-0.02%)
May 19, 2003
6.706
6.716
6.589
6.610
969,960
-0.16(-2.42%)
May 16, 2003
6.612
6.773
6.559
6.773
882,265
+0.16(+2.35%)
May 15, 2003
6.598
6.646
6.570
6.618
495,167
+0.01(+0.22%)
May 14, 2003
6.609
6.688
6.586
6.603
1,351,744
-0.01(-0.19%)
May 13, 2003
6.390
6.661
6.390
6.615
1,919,547
+0.21(+3.35%)
May 12, 2003
6.282
6.463
6.265
6.401
810,515
+0.11(+1.76%)
May 09, 2003
6.265
6.356
6.215
6.290
816,715
+0.04(+0.61%)
May 08, 2003
6.254
6.274
6.203
6.252
1,252,533
-0.02(-0.40%)
May 07, 2003
6.356
6.390
6.243
6.277
1,248,104
-0.10(-1.59%)
May 06, 2003
6.412
6.412
6.325
6.378
1,171,039
-0.03(-0.53%)
May 05, 2003
6.440
6.548
6.396
6.412
1,227,731
-0.02(-0.35%)
May 02, 2003
6.282
6.490
6.282
6.435
1,311,882
+0.14(+2.19%)
May 01, 2003
6.383
6.412
6.297
6.297
2,048,875
-0.09(-1.34%)
Apr 30, 2003
6.277
6.407
6.223
6.383
1,568,767
+0.10(+1.60%)
Apr 29, 2003
6.255
6.335
6.184
6.282
2,577,703
+0.03(+0.45%)
Apr 28, 2003
5.944
6.343
5.944
6.254
4,814,370
+0.33(+5.62%)
Apr 25, 2003
5.825
5.949
5.825
5.921
1,603,313
+0.10(+1.65%)
Apr 24, 2003
5.701
5.825
5.701
5.825
1,140,921
+0.12(+2.18%)
Apr 23, 2003
5.677
5.786
5.645
5.701
2,728,291
+0.08(+1.43%)
Apr 22, 2003
5.533
5.707
5.439
5.621
2,846,989
+0.12(+2.20%)
Apr 21, 2003
5.514
5.519
5.449
5.500
431,388
-0.04(-0.65%)
Apr 17, 2003
5.488
5.607
5.480
5.536
1,916,890
+0.16(+3.00%)
Apr 16, 2003
5.368
5.409
5.365
5.375
496,052
+0.01(+0.23%)
Apr 15, 2003
5.359
5.382
5.354
5.362
351,666
-0.00(-0.02%)
Apr 14, 2003
5.280
5.374
5.272
5.363
376,468
+0.08(+1.58%)
Apr 11, 2003
5.328
5.328
5.264
5.280
316,233
-0.04(-0.74%)
Apr 10, 2003
5.283
5.323
5.255
5.319
397,728
+0.04(+0.79%)
Apr 09, 2003
5.255
5.295
5.221
5.278
690,930
+0.03(+0.62%)
Apr 08, 2003
5.261
5.280
5.210
5.245
705,103
-0.03(-0.51%)
Apr 07, 2003
5.498
5.515
5.269
5.272
1,965,609
-0.19(-3.51%)
Apr 04, 2003
5.458
5.509
5.448
5.464
569,575
+0.01(+0.25%)
Apr 03, 2003
5.441
5.554
5.441
5.450
1,121,433
+0.01(+0.25%)
Apr 02, 2003
5.348
5.453
5.332
5.437
949,587
+0.02(+0.40%)
Apr 01, 2003
5.437
5.440
5.371
5.415
411,015
-0.02(-0.37%)
Mar 31, 2003
5.481
5.481
5.392
5.436
770,653
-0.06(-1.03%)
Mar 28, 2003
5.509
5.509
5.464
5.492
535,914
-0.03(-0.51%)
Mar 27, 2003
5.464
5.520
5.396
5.520
1,372,117
+0.05(+0.82%)
Mar 26, 2003
5.464
5.522
5.464
5.475
1,906,260
+0.01(+0.14%)
Mar 25, 2003
5.413
5.481
5.413
5.467
966,417
+0.05(+0.90%)
Mar 24, 2003
5.306
5.442
5.275
5.419
1,965,609
+0.10(+1.91%)
Mar 21, 2003
5.159
5.321
5.159
5.317
1,116,119
+0.17(+3.40%)
Mar 20, 2003
5.301
5.301
5.142
5.142
988,562
-0.16(-2.98%)
Mar 19, 2003
5.204
5.300
5.204
5.300
264,856
+0.10(+1.95%)
Mar 18, 2003
5.190
5.287
5.159
5.199
827,345
+0.01(+0.22%)
Mar 17, 2003
4.877
5.214
4.877
5.187
1,070,942
+0.31(+6.37%)
Mar 14, 2003
4.798
4.899
4.798
4.877
835,317
+0.08(+1.60%)
Mar 13, 2003
4.798
4.820
4.788
4.800
361,409
+0.02(+0.33%)
Mar 12, 2003
4.787
4.804
4.730
4.784
552,744
+0.01(+0.26%)
Mar 11, 2003
4.783
4.820
4.761
4.772
185,134
-0.01(-0.21%)
Mar 10, 2003
4.773
4.816
4.772
4.782
288,773
+0.00(+0.07%)
Mar 07, 2003
4.781
4.825
4.765
4.779
310,918
-0.00(-0.02%)
Mar 06, 2003
4.754
4.815
4.754
4.780
624,495
+0.01(+0.21%)
Mar 05, 2003
4.835
4.850
4.764
4.770
477,450
-0.06(-1.33%)
Mar 04, 2003
4.866
4.881
4.834
4.834
267,514
-0.04(-0.72%)
Mar 03, 2003
4.861
4.918
4.854
4.869
373,811
+0.01(+0.19%)
Feb 28, 2003
4.883
4.945
4.840
4.860
1,000,078
-0.03(-0.58%)
Feb 27, 2003
5.107
5.108
4.888
4.888
1,674,178
-0.23(-4.50%)
Feb 26, 2003
5.164
5.193
5.091
5.118
379,126
-0.04(-0.83%)
Feb 25, 2003
5.137
5.170
5.120
5.161
255,998
+0.02(+0.40%)
Feb 24, 2003
5.080
5.170
5.080
5.141
323,320
+0.02(+0.40%)
Feb 21, 2003
5.085
5.155
5.080
5.121
364,953
+0.04(+0.73%)
Feb 20, 2003
5.058
5.091
5.046
5.083
279,915
+0.03(+0.58%)
Feb 19, 2003
5.027
5.080
5.012
5.054
744,965
+0.03(+0.56%)
Feb 18, 2003
5.052
5.058
4.984
5.026
1,334,913
+0.00(+0.04%)
Feb 14, 2003
4.933
5.058
4.933
5.024
1,697,209
+0.11(+2.30%)
Feb 13, 2003
4.837
4.936
4.834
4.911
470,364
+0.07(+1.38%)
Feb 12, 2003
4.826
4.849
4.796
4.844
629,810
+0.00(+0.00%)
Feb 11, 2003
4.854
4.914
4.848
4.844
394,184
-0.01(-0.21%)
Feb 10, 2003
4.754
4.899
4.747
4.854
493,395
+0.10(+2.11%)
Feb 07, 2003
4.696
4.758
4.691
4.754
1,272,907
+0.07(+1.47%)
Feb 06, 2003
4.708
4.744
4.679
4.685
1,857,541
-0.03(-0.58%)
Feb 05, 2003
4.736
4.741
4.668
4.712
2,044,446
-0.03(-0.62%)
Feb 04, 2003
4.764
4.764
4.691
4.741
1,310,997
-0.04(-0.83%)
Feb 03, 2003
4.792
4.843
4.759
4.781
1,381,861
-0.02(-0.35%)
Jan 31, 2003
4.967
4.973
4.743
4.798
5,112,888
-0.19(-3.85%)
Jan 30, 2003
5.249
5.260
4.945
4.990
1,302,138
-0.26(-4.95%)
Jan 29, 2003
5.182
5.306
5.166
5.249
711,304
+0.06(+1.07%)
Jan 28, 2003
5.227
5.258
5.193
5.194
645,754
-0.03(-0.52%)
Jan 27, 2003
5.282
5.295
5.216
5.221
370,268
-0.08(-1.57%)
Jan 24, 2003
5.120
5.317
5.080
5.305
1,213,558
+0.18(+3.43%)
Jan 23, 2003
4.990
5.165
4.982
5.129
843,289
+0.14(+2.90%)
Jan 22, 2003
5.001
5.012
4.979
4.984
289,659
-0.03(-0.67%)
Jan 21, 2003
5.086
5.103
4.997
5.018
829,117
-0.06(-1.27%)
Jan 17, 2003
5.108
5.139
5.058
5.082
1,046,140
-0.04(-0.79%)
Jan 16, 2003
5.306
5.306
5.111
5.123
1,276,450
-0.19(-3.55%)
Jan 15, 2003
5.464
5.464
5.279
5.312
2,584,790
-0.23(-4.18%)
Jan 14, 2003
5.602
5.645
5.540
5.543
981,476
-0.06(-1.05%)
Jan 13, 2003
5.532
5.608
5.517
5.602
1,435,010
+0.07(+1.29%)
Jan 10, 2003
5.515
5.571
5.499
5.531
1,495,245
-0.01(-0.12%)
Jan 09, 2003
5.430
5.554
5.380
5.537
1,149,779
+0.12(+2.17%)
Jan 08, 2003
5.422
5.449
5.382
5.420
728,134
-0.00(-0.02%)
Jan 07, 2003
5.419
5.487
5.334
5.421
2,450,147
-0.01(-0.17%)
Jan 06, 2003
5.083
5.458
5.083
5.430
3,320,897
+0.26(+5.02%)
Jan 03, 2003
4.936
5.170
4.913
5.170
1,526,248
+0.23(+4.76%)
Jan 02, 2003
4.929
4.962
4.905
4.936
558,059
+0.06(+1.20%)
Dec 31, 2002
4.772
4.945
4.772
4.877
3,149,936
+0.10(+2.08%)
Dec 30, 2002
4.775
4.837
4.753
4.778
1,907,146
+0.04(+0.76%)
Dec 27, 2002
4.798
4.798
4.713
4.741
1,471,328
-0.07(-1.41%)
Dec 26, 2002
4.866
4.871
4.804
4.809
575,775
-0.05(-1.05%)
Dec 24, 2002
4.922
4.922
4.850
4.860
386,212
-0.04(-0.81%)
Dec 23, 2002
5.007
5.029
4.894
4.899
1,131,177
-0.12(-2.36%)
Dec 20, 2002
4.787
5.035
4.741
5.018
1,602,428
+0.24(+5.08%)
Dec 19, 2002
4.804
4.820
4.761
4.775
1,211,786
-0.04(-0.87%)
Dec 18, 2002
4.877
4.877
4.809
4.817
1,314,540
-0.07(-1.39%)
Dec 17, 2002
4.854
4.967
4.832
4.885
2,916,082
+0.02(+0.39%)
Dec 16, 2002
4.911
4.939
4.849
4.866
1,413,750
-0.06(-1.26%)
Dec 13, 2002
4.957
4.964
4.883
4.928
1,739,728
-0.03(-0.59%)
Dec 12, 2002
5.087
5.087
4.922
4.957
2,401,427
-0.13(-2.55%)
Dec 11, 2002
4.820
5.137
4.775
5.087
4,515,853
+0.26(+5.40%)
Dec 10, 2002
4.747
4.888
4.702
4.826
3,052,497
+0.08(+1.74%)
Dec 09, 2002
4.820
4.832
4.644
4.744
5,579,709
-0.10(-2.05%)
Dec 06, 2002
4.403
4.877
4.391
4.843
48,809,836
+4.68(+2964.28%)
Dec 03, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Dec 02, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 27, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 26, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 25, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 22, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 21, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 20, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 19, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 18, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 15, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 14, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 13, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 12, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 11, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 08, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 07, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 06, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 05, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 04, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Nov 01, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 31, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 30, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 29, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 28, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 25, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 24, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 23, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 22, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 21, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 18, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 17, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 16, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 15, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 14, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 11, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 10, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 09, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 08, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 07, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 04, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 03, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 02, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Oct 01, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 30, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 27, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 26, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 25, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 24, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 23, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 20, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 19, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 18, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 17, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 16, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 13, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 12, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 11, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 10, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 09, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 06, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 05, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 04, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.