Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
192.96
+0.81 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.8415
0.8439
0.8350
0.8415
10,457
+0.01(+0.76%)
Sep 29, 2003
0.8352
0.8352
0.8350
0.8352
14,259
+0.01(+0.83%)
Sep 26, 2003
0.8284
0.8284
0.8284
0.8284
18,062
-0.01(-0.79%)
Sep 25, 2003
0.8350
0.8360
0.8284
0.8350
13,309
+0.01(+0.79%)
Sep 24, 2003
0.8297
0.8310
0.8284
0.8284
20,914
-0.00(-0.16%)
Sep 23, 2003
0.8310
0.8321
0.8244
0.8297
16,161
-0.00(-0.16%)
Sep 22, 2003
0.8310
0.8310
0.8310
0.8310
28,519
-0.01(-1.22%)
Sep 19, 2003
0.8378
0.8413
0.8378
0.8413
21,864
-0.00(-0.03%)
Sep 18, 2003
0.8455
0.8455
0.8415
0.8415
69,397
-0.01(-0.78%)
Sep 17, 2003
0.8547
0.8547
0.8481
0.8481
9,506
-0.01(-0.77%)
Sep 16, 2003
0.8547
0.8547
0.8534
0.8547
20,914
+0.00(+0.00%)
Sep 15, 2003
0.8547
0.8547
0.8481
0.8547
57,989
+0.00(+0.00%)
Sep 12, 2003
0.8613
0.8665
0.8520
0.8547
46,581
+0.00(+0.00%)
Sep 11, 2003
0.8584
0.8599
0.8442
0.8547
13,309
+0.00(+0.28%)
Sep 10, 2003
0.8639
0.8678
0.8442
0.8523
37,075
-0.02(-1.97%)
Sep 09, 2003
0.8707
0.8728
0.8694
0.8694
44,680
-0.00(-0.27%)
Sep 08, 2003
0.8741
0.8744
0.8705
0.8718
27,568
-0.00(-0.15%)
Sep 05, 2003
0.8731
0.8731
0.8731
0.8731
12,358
-0.00(-0.09%)
Sep 04, 2003
0.8665
0.8744
0.8665
0.8739
19,013
+0.01(+0.85%)
Sep 03, 2003
0.8678
0.8678
0.8615
0.8665
39,927
-0.00(-0.15%)
Sep 02, 2003
0.8691
0.8744
0.8626
0.8678
16,161
-0.01(-0.75%)
Aug 29, 2003
0.8744
0.8744
0.8676
0.8744
27,568
-0.00(-0.27%)
Aug 28, 2003
0.8744
0.8770
0.8705
0.8768
18,062
-0.00(-0.45%)
Aug 27, 2003
0.8744
0.8807
0.8652
0.8807
86,509
+0.03(+2.98%)
Aug 26, 2003
0.8739
0.8739
0.8552
0.8552
108,374
-0.02(-2.05%)
Aug 25, 2003
0.8678
0.8731
0.8665
0.8731
43,729
+0.01(+0.61%)
Aug 22, 2003
0.8678
0.8678
0.8657
0.8678
9,506
+0.00(+0.30%)
Aug 21, 2003
0.8415
0.8678
0.8415
0.8652
82,706
+0.01(+1.08%)
Aug 20, 2003
0.8428
0.8610
0.8428
0.8560
59,891
+0.01(+0.77%)
Aug 19, 2003
0.8418
0.8534
0.8418
0.8494
59,891
+0.01(+0.65%)
Aug 18, 2003
0.8413
0.8439
0.8413
0.8439
35,174
+0.00(+0.28%)
Aug 15, 2003
0.8415
0.8415
0.8415
0.8415
12,358
+0.00(+0.00%)
Aug 14, 2003
0.8415
0.8415
0.8415
0.8415
44,680
+0.01(+0.79%)
Aug 13, 2003
0.8347
0.8389
0.8347
0.8350
8,555
+0.00(+0.28%)
Aug 12, 2003
0.8334
0.8336
0.8284
0.8326
34,223
+0.00(+0.48%)
Aug 11, 2003
0.8350
0.8415
0.8286
0.8286
61,792
-0.00(-0.35%)
Aug 08, 2003
0.8315
0.8315
0.8315
0.8315
0
+0.00(+0.00%)
Aug 07, 2003
0.8402
0.8402
0.8310
0.8315
51,335
-0.01(-0.72%)
Aug 06, 2003
0.8431
0.8431
0.8310
0.8376
41,828
-0.01(-0.65%)
Aug 05, 2003
0.8494
0.8494
0.8415
0.8431
136,893
-0.01(-0.74%)
Aug 04, 2003
0.8313
0.8539
0.8313
0.8494
48,483
+0.02(+2.22%)
Aug 01, 2003
0.8302
0.8415
0.8302
0.8310
46,581
+0.01(+1.22%)
Jul 31, 2003
0.8244
0.8247
0.8210
0.8210
21,864
+0.01(+0.97%)
Jul 30, 2003
0.8113
0.8179
0.8100
0.8131
14,259
+0.00(+0.13%)
Jul 29, 2003
0.8121
0.8121
0.8121
0.8121
6,654
+0.00(+0.59%)
Jul 28, 2003
0.8008
0.8126
0.7995
0.8073
18,062
+0.01(+0.82%)
Jul 25, 2003
0.7981
0.8023
0.7955
0.8008
129,288
+0.01(+1.16%)
Jul 24, 2003
0.8018
0.8018
0.7876
0.7916
36,124
-0.01(-1.28%)
Jul 23, 2003
0.8042
0.8042
0.8010
0.8018
17,111
-0.00(-0.03%)
Jul 22, 2003
0.8050
0.8050
0.8021
0.8021
40,878
-0.00(-0.33%)
Jul 21, 2003
0.8047
0.8063
0.8039
0.8047
151,153
+0.00(+0.00%)
Jul 18, 2003
0.8310
0.8310
0.8047
0.8047
50,384
-0.01(-1.26%)
Jul 17, 2003
0.8234
0.8281
0.8113
0.8150
77,002
-0.01(-0.99%)
Jul 16, 2003
0.7797
0.8284
0.7705
0.8231
401,174
+0.07(+8.68%)
Jul 15, 2003
0.7495
0.7600
0.7390
0.7574
50,384
+0.01(+1.05%)
Jul 14, 2003
0.7547
0.7624
0.7495
0.7495
24,716
+0.00(+0.00%)
Jul 11, 2003
0.7547
0.7613
0.7495
0.7495
11,407
-0.01(-0.87%)
Jul 10, 2003
0.7490
0.7611
0.7490
0.7561
7,605
+0.01(+0.88%)
Jul 09, 2003
0.7366
0.7495
0.7363
0.7495
25,667
+0.01(+1.06%)
Jul 08, 2003
0.7390
0.7416
0.7337
0.7416
48,483
+0.01(+1.26%)
Jul 07, 2003
0.7363
0.7363
0.7221
0.7324
24,716
-0.00(-0.36%)
Jul 03, 2003
0.7350
0.7350
0.7350
0.7350
6,654
+0.01(+0.90%)
Jul 02, 2003
0.7271
0.7363
0.7182
0.7284
139,745
+0.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.