Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.979	9.987	9.979	9.987	18,557	+0.02(+0.18%)
Sep 29, 2003	9.929	9.967	9.919	9.969	165,014	-0.02(-0.20%)
Sep 26, 2003	9.989	9.989	9.989	9.989	12,539	-0.17(-1.65%)
Sep 25, 2003	10.17	10.17	10.16	10.16	45,140	+0.01(+0.10%)
Sep 24, 2003	10.11	10.11	10.11	10.15	21,065	+0.08(+0.79%)
Sep 23, 2003	10.06	10.07	10.06	10.07	12,539	+0.02(+0.18%)
Sep 22, 2003	10.01	10.08	9.961	10.05	394,729	-0.02(-0.18%)
Sep 19, 2003	10.04	10.07	10.03	10.07	9,529	+0.10(+0.96%)
Sep 18, 2003	10.02	10.02	10.02	9.971	7,523	-0.09(-0.87%)
Sep 17, 2003	10.10	10.10	10.06	10.06	7,523	-0.10(-0.96%)
Sep 16, 2003	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)
Sep 15, 2003	10.16	10.16	10.12	10.16	15,046	-0.01(-0.12%)
Sep 12, 2003	10.22	10.22	10.15	10.17	3,009	-0.06(-0.58%)
Sep 11, 2003	10.25	10.26	10.17	10.23	58,181	+0.06(+0.59%)
Sep 10, 2003	10.25	10.25	10.17	10.17	13,040	-0.10(-0.95%)
Sep 09, 2003	10.33	10.33	10.24	10.27	22,068	-0.10(-0.96%)
Sep 08, 2003	10.27	10.37	10.27	10.37	10,532	+0.14(+1.37%)
Sep 05, 2003	10.24	10.25	10.17	10.23	15,046	-0.04(-0.39%)
Sep 04, 2003	10.23	10.27	10.23	10.27	13,040	+0.05(+0.49%)
Sep 03, 2003	10.11	10.22	10.11	10.22	61,692	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.