Agilysys Inc (NQ: AGYS )

102.06 -1.42 (-1.37%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.525 8.658 8.178 8.579 85,252 +0.11(+1.27%)
Sep 29, 2003 8.501 8.618 8.276 8.472 54,944 -0.04(-0.46%)
Sep 26, 2003 8.902 9.020 8.511 8.511 64,786 -0.54(-5.95%)
Sep 25, 2003 9.196 9.205 8.912 9.049 100,896 -0.23(-2.53%)
Sep 24, 2003 9.254 9.377 9.254 9.284 65,924 +0.01(+0.11%)
Sep 23, 2003 9.155 9.372 9.049 9.274 31,758 +0.19(+2.05%)
Sep 22, 2003 9.049 9.362 9.049 9.088 35,898 +0.00(+0.00%)
Sep 19, 2003 9.147 9.381 9.029 9.088 99,606 -0.37(-3.93%)
Sep 18, 2003 9.391 9.499 9.235 9.460 96,801 +0.21(+2.22%)
Sep 17, 2003 9.528 9.685 9.235 9.254 55,813 -0.28(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.