Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.656	9.914	9.652	9.826	117,335	+0.17(+1.76%)
Jan 30, 2003	9.826	9.880	9.640	9.656	160,332	-0.15(-1.54%)
Jan 29, 2003	9.752	9.841	9.648	9.806	101,276	+0.06(+0.59%)
Jan 28, 2003	9.787	9.845	9.524	9.748	187,269	+0.00(+0.00%)
Jan 27, 2003	9.961	9.961	9.702	9.748	148,417	-0.19(-1.94%)
Jan 24, 2003	10.16	10.17	9.941	9.941	146,345	-0.25(-2.43%)
Jan 23, 2003	10.13	10.20	10.06	10.19	103,089	+0.07(+0.65%)
Jan 22, 2003	10.35	10.35	10.08	10.12	158,778	-0.22(-2.16%)
Jan 21, 2003	10.37	10.39	10.31	10.35	129,249	-0.08(-0.78%)
Jan 17, 2003	10.44	10.50	10.35	10.43	209,804	-0.03(-0.33%)
Jan 16, 2003	10.39	10.49	10.39	10.46	171,987	+0.06(+0.56%)
Jan 15, 2003	10.39	10.42	10.10	10.40	221,978	+0.00(+0.04%)
Jan 14, 2003	10.46	10.47	10.23	10.40	198,666	-0.06(-0.59%)
Jan 13, 2003	10.49	10.50	10.38	10.46	223,014	-0.02(-0.15%)
Jan 10, 2003	10.35	10.54	10.33	10.48	160,591	+0.03(+0.26%)
Jan 09, 2003	10.33	10.52	10.33	10.45	200,479	+0.12(+1.20%)
Jan 08, 2003	10.49	10.49	10.23	10.33	206,437	-0.16(-1.55%)
Jan 07, 2003	10.77	10.77	10.43	10.49	277,926	-0.32(-2.93%)
Jan 06, 2003	10.79	10.87	10.77	10.81	152,561	+0.02(+0.14%)
Jan 03, 2003	10.81	10.83	10.69	10.79	293,208	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.