Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.242	5.242	5.191	5.220	2,330	+0.14(+2.82%)
Oct 30, 2003	5.077	5.077	5.077	5.077	0	+0.00(+0.00%)
Oct 29, 2003	5.077	5.077	5.077	5.077	0	+0.00(+0.00%)
Oct 28, 2003	5.077	5.077	5.077	5.077	1,864	+0.01(+0.28%)
Oct 27, 2003	5.091	5.149	4.920	5.063	22,841	+0.04(+0.85%)
Oct 24, 2003	5.020	5.020	5.020	5.020	0	+0.00(+0.00%)
Oct 23, 2003	5.191	5.191	5.020	5.020	9,322	-0.19(-3.57%)
Oct 22, 2003	5.254	5.254	5.206	5.206	2,796	-0.05(-0.95%)
Oct 21, 2003	5.244	5.256	5.243	5.256	7,458	-0.02(-0.41%)
Oct 20, 2003	5.292	5.292	5.277	5.277	5,593	+0.11(+2.07%)
Oct 17, 2003	5.027	5.170	5.006	5.170	13,052	+0.16(+3.29%)
Oct 16, 2003	5.005	5.005	5.005	5.005	466	+0.07(+1.45%)
Oct 15, 2003	4.934	4.934	4.934	4.934	466	+0.00(+0.00%)
Oct 14, 2003	4.934	4.934	4.934	4.934	0	+0.00(+0.00%)
Oct 13, 2003	4.934	4.934	4.934	4.934	0	+0.00(+0.00%)
Oct 10, 2003	4.934	4.934	4.934	4.934	0	+0.00(+0.00%)
Oct 09, 2003	4.934	4.934	4.934	4.934	0	+0.00(+0.00%)
Oct 08, 2003	4.934	4.934	4.934	4.934	932	+0.00(+0.00%)
Oct 07, 2003	4.934	4.934	4.934	4.934	0	+0.00(+0.00%)
Oct 06, 2003	4.934	4.934	4.934	4.934	0	+0.00(+0.00%)
Oct 03, 2003	4.897	4.934	4.835	4.934	16,315	+0.07(+1.47%)
Oct 02, 2003	4.841	4.863	4.841	4.863	2,796	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.