Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
50.10
+0.12 (+0.25%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.9921
1.052
0.9911
1.037
986,837
+0.05(+5.58%)
Nov 26, 2003
0.9503
0.9848
0.9503
0.9819
504,021
+0.04(+4.57%)
Nov 25, 2003
0.9157
0.9482
0.9157
0.9390
344,985
+0.03(+3.65%)
Nov 24, 2003
0.9155
0.9155
0.9018
0.9059
288,711
-0.01(-1.05%)
Nov 21, 2003
0.9137
0.9159
0.9124
0.9155
192,474
-0.01(-0.73%)
Nov 20, 2003
0.9053
0.9247
0.9053
0.9223
255,272
+0.02(+2.57%)
Nov 19, 2003
0.9155
0.9155
0.8971
0.8992
246,301
-0.01(-1.06%)
Nov 18, 2003
0.9073
0.9129
0.9022
0.9088
297,682
+0.01(+0.72%)
Nov 17, 2003
0.8941
0.9022
0.8885
0.9022
132,937
+0.01(+0.91%)
Nov 14, 2003
0.8955
0.8965
0.8910
0.8941
181,056
-0.00(-0.48%)
Nov 13, 2003
0.8983
0.9063
0.8961
0.8983
1,021,091
+0.00(+0.34%)
Nov 12, 2003
0.8947
0.8986
0.8932
0.8953
253,641
+0.02(+2.22%)
Nov 11, 2003
0.8908
0.8908
0.8714
0.8759
165,560
-0.02(-2.01%)
Nov 10, 2003
0.8773
0.9004
0.8879
0.8939
439,591
+0.02(+1.89%)
Nov 07, 2003
0.8730
0.8808
0.8730
0.8773
161,482
+0.01(+1.42%)
Nov 06, 2003
0.8785
0.8785
0.8579
0.8650
212,047
-0.01(-1.33%)
Nov 05, 2003
0.8824
0.8849
0.8757
0.8767
138,646
-0.01(-0.88%)
Nov 04, 2003
0.8730
0.8845
0.8763
0.8845
242,223
+0.01(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.