Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.428	3.461	3.413	3.420	147,191	+0.01(+0.44%)
Dec 30, 2003	3.457	3.461	3.394	3.405	235,613	-0.03(-0.76%)
Dec 29, 2003	3.472	3.450	3.428	3.431	122,389	-0.04(-1.18%)
Dec 26, 2003	3.483	3.502	3.472	3.472	56,072	+0.00(+0.11%)
Dec 24, 2003	3.465	3.502	3.446	3.468	115,110	+0.04(+1.19%)
Dec 23, 2003	3.465	3.465	3.413	3.428	126,972	-0.02(-0.64%)
Dec 22, 2003	3.491	3.520	3.454	3.450	230,491	-0.00(-0.11%)
Dec 19, 2003	3.446	3.479	3.416	3.454	350,185	+0.03(+0.98%)
Dec 18, 2003	3.405	3.420	3.405	3.420	185,201	-0.00(-0.11%)
Dec 17, 2003	3.402	3.424	3.379	3.424	261,762	+0.05(+1.54%)
Dec 16, 2003	3.368	3.394	3.368	3.372	205,959	+0.00(+0.11%)
Dec 15, 2003	3.361	3.383	3.357	3.368	146,112	-0.00(-0.11%)
Dec 12, 2003	3.361	3.394	3.361	3.372	190,863	+0.00(+0.00%)
Dec 11, 2003	3.372	3.387	3.357	3.372	206,498	+0.00(+0.00%)
Dec 10, 2003	3.364	3.376	3.361	3.372	168,757	+0.01(+0.22%)
Dec 09, 2003	3.379	3.379	3.361	3.364	118,076	-0.02(-0.66%)
Dec 08, 2003	3.368	3.387	3.368	3.387	127,242	+0.00(+0.11%)
Dec 05, 2003	3.387	3.387	3.364	3.383	119,963	+0.00(+0.00%)
Dec 04, 2003	3.357	3.379	3.357	3.383	139,912	+0.02(+0.66%)
Dec 03, 2003	3.361	3.376	3.357	3.361	171,992	+0.00(+0.11%)
Dec 02, 2003	3.379	3.390	3.361	3.357	125,624	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.