Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.86	22.01	21.68	21.87	1,927,510	+0.01(+0.03%)
Mar 28, 2003	21.78	21.94	21.69	21.86	1,719,421	-0.06(-0.26%)
Mar 27, 2003	22.09	22.09	21.71	21.92	2,816,860	-0.16(-0.75%)
Mar 26, 2003	22.28	22.34	22.09	22.09	1,538,068	-0.19(-0.87%)
Mar 25, 2003	22.04	22.42	22.02	22.28	1,451,877	+0.24(+1.11%)
Mar 24, 2003	22.46	22.46	22.00	22.04	1,349,503	-0.42(-1.87%)
Mar 21, 2003	22.03	22.46	21.86	22.46	1,659,087	+0.50(+2.28%)
Mar 20, 2003	22.06	22.14	21.89	21.96	1,409,837	-0.15(-0.69%)
Mar 19, 2003	22.17	22.25	21.98	22.11	1,431,297	-0.06(-0.28%)
Mar 18, 2003	22.11	22.25	21.93	22.17	2,059,435	+0.15(+0.70%)
Mar 17, 2003	21.60	22.02	21.52	22.02	1,728,215	+0.41(+1.92%)
Mar 14, 2003	21.66	21.75	21.52	21.60	1,658,735	+0.00(+0.00%)
Mar 13, 2003	21.88	21.93	21.58	21.60	1,688,814	-0.13(-0.60%)
Mar 12, 2003	21.64	21.75	21.39	21.73	2,212,644	+0.10(+0.45%)
Mar 11, 2003	21.77	22.07	21.60	21.64	1,465,069	-0.11(-0.50%)
Mar 10, 2003	22.17	22.17	21.75	21.75	1,312,388	-0.56(-2.50%)
Mar 07, 2003	22.20	22.34	22.08	22.30	879,851	+0.05(+0.20%)
Mar 06, 2003	22.14	22.31	22.01	22.26	1,010,368	+0.07(+0.31%)
Mar 05, 2003	22.11	22.27	21.97	22.19	1,410,892	+0.13(+0.59%)
Mar 04, 2003	22.23	22.31	22.00	22.06	1,038,688	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.