Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.097	3.116	3.097	3.116	289,260	+0.00(+0.00%)
Mar 28, 2003	3.127	3.131	3.079	3.116	4,852,452	+0.00(+0.12%)
Mar 27, 2003	3.053	3.153	3.034	3.112	416,502	+0.06(+1.94%)
Mar 26, 2003	3.016	3.060	2.990	3.053	348,298	+0.06(+1.98%)
Mar 25, 2003	3.012	3.027	2.994	2.994	201,107	-0.01(-0.49%)
Mar 24, 2003	3.001	3.019	2.986	3.008	138,834	+0.02(+0.75%)
Mar 21, 2003	3.019	3.023	2.986	2.986	206,229	-0.02(-0.62%)
Mar 20, 2003	2.971	3.005	2.971	3.005	260,414	+0.04(+1.25%)
Mar 19, 2003	3.005	3.019	2.953	2.968	260,954	-0.01(-0.50%)
Mar 18, 2003	2.964	2.982	2.942	2.982	206,498	+0.02(+0.75%)
Mar 17, 2003	2.953	2.979	2.945	2.960	235,343	-0.03(-0.87%)
Mar 14, 2003	2.979	2.990	2.968	2.986	156,626	+0.01(+0.50%)
Mar 13, 2003	2.997	2.997	2.971	2.971	214,047	-0.03(-0.87%)
Mar 12, 2003	2.982	3.005	2.964	2.997	198,411	+0.01(+0.37%)
Mar 11, 2003	2.990	2.994	2.968	2.986	206,768	+0.00(+0.12%)
Mar 10, 2003	2.979	2.990	2.968	2.982	145,304	-0.01(-0.25%)
Mar 07, 2003	2.979	2.990	2.964	2.990	142,069	+0.01(+0.37%)
Mar 06, 2003	2.968	2.994	2.953	2.979	215,934	-0.00(-0.12%)
Mar 05, 2003	2.945	2.986	2.938	2.982	352,072	+0.03(+1.01%)
Mar 04, 2003	2.938	2.971	2.938	2.953	254,753	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.