Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.26	22.26	22.06	22.10	1,347,980	-0.05(-0.21%)
Apr 29, 2003	22.35	22.41	22.14	22.14	1,909,301	-0.20(-0.89%)
Apr 28, 2003	22.14	22.40	22.14	22.34	1,866,028	+0.22(+1.00%)
Apr 25, 2003	22.27	22.42	22.06	22.12	1,306,818	-0.19(-0.84%)
Apr 24, 2003	22.12	22.44	22.12	22.31	1,093,617	+0.14(+0.62%)
Apr 23, 2003	22.15	22.20	21.91	22.17	1,134,780	+0.03(+0.15%)
Apr 22, 2003	21.89	22.22	21.81	22.14	1,551,153	+0.24(+1.12%)
Apr 21, 2003	22.23	22.23	21.72	21.89	2,253,025	-0.33(-1.48%)
Apr 17, 2003	22.34	22.40	22.17	22.22	1,419,926	-0.12(-0.53%)
Apr 16, 2003	22.68	22.68	22.21	22.34	1,461,968	-0.34(-1.48%)
Apr 15, 2003	22.48	22.71	22.45	22.68	788,418	+0.20(+0.91%)
Apr 14, 2003	22.46	22.58	22.42	22.47	1,270,932	+0.02(+0.08%)
Apr 11, 2003	22.44	22.58	22.34	22.45	1,396,530	+0.09(+0.38%)
Apr 10, 2003	22.12	22.39	22.10	22.37	916,478	+0.21(+0.95%)
Apr 09, 2003	22.30	22.38	22.12	22.16	1,110,856	-0.04(-0.18%)
Apr 08, 2003	22.18	22.40	22.11	22.20	1,129,854	+0.02(+0.08%)
Apr 07, 2003	22.46	22.69	22.13	22.18	1,201,625	-0.18(-0.81%)
Apr 04, 2003	22.23	22.37	22.12	22.36	935,828	+0.19(+0.87%)
Apr 03, 2003	22.17	22.29	22.04	22.17	1,298,902	+0.00(+0.00%)
Apr 02, 2003	22.12	22.28	22.11	22.17	1,889,072	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.