Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
72100
72200
70700
71000
900
-700.00(-0.98%)
May 29, 2003
72650
72700
71700
71700
400
-1100.00(-1.51%)
May 28, 2003
73200
73500
72600
72800
500
-900.00(-1.22%)
May 27, 2003
73900
74200
73700
73700
200
-150.00(-0.20%)
May 23, 2003
73400
74100
73300
73850
400
+450.00(+0.61%)
May 22, 2003
73100
73400
73100
73400
200
+410.00(+0.56%)
May 21, 2003
73000
73200
72800
72990
200
-410.00(-0.56%)
May 20, 2003
73600
73600
73300
73400
200
-90.00(-0.12%)
May 19, 2003
73500
73500
72900
73490
200
-60.00(-0.08%)
May 16, 2003
73900
73900
73550
73550
100
-50.00(-0.07%)
May 15, 2003
73600
74000
73600
73600
300
+0.00(+0.00%)
May 14, 2003
73890
73900
73600
73600
100
-200.00(-0.27%)
May 13, 2003
73800
74100
73700
73800
200
-200.00(-0.27%)
May 12, 2003
73200
74200
73200
74000
400
+1300.00(+1.79%)
May 09, 2003
72800
73000
72000
72700
400
+100.00(+0.14%)
May 08, 2003
73990
73990
72600
72600
200
-1300.00(-1.76%)
May 07, 2003
73700
73990
73200
73900
300
+400.00(+0.54%)
May 06, 2003
73000
73890
72900
73500
400
+700.00(+0.96%)
May 05, 2003
71400
72800
71400
72800
1,100
+2400.00(+3.41%)
May 02, 2003
69700
70600
69700
70400
400
+600.00(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.