Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	43.26	43.29	42.14	42.27	1,100,600	-0.47(-1.11%)
Jun 27, 2003	43.08	43.54	42.60	42.75	880,972	-0.12(-0.27%)
Jun 26, 2003	42.41	43.03	42.27	42.86	530,125	+0.60(+1.42%)
Jun 25, 2003	41.96	42.62	41.93	42.27	394,213	+0.40(+0.96%)
Jun 24, 2003	41.87	42.18	41.30	41.86	457,251	+0.08(+0.19%)
Jun 23, 2003	42.77	42.77	41.56	41.78	1,020,014	-1.06(-2.48%)
Jun 20, 2003	43.08	43.16	42.54	42.85	349,169	-0.10(-0.23%)
Jun 19, 2003	43.66	43.97	42.78	42.95	503,524	-0.74(-1.70%)
Jun 18, 2003	43.48	43.80	43.18	43.69	276,742	+0.07(+0.16%)
Jun 17, 2003	43.57	43.74	43.12	43.62	610,153	+0.31(+0.72%)
Jun 16, 2003	42.87	43.53	42.78	43.30	281,101	+0.57(+1.34%)
Jun 13, 2003	43.57	43.61	42.55	42.73	475,358	-0.83(-1.91%)
Jun 12, 2003	43.57	43.80	43.26	43.56	365,488	+0.30(+0.70%)
Jun 11, 2003	42.90	43.44	42.54	43.26	195,262	+0.23(+0.54%)
Jun 10, 2003	42.69	43.03	42.30	43.03	512,354	+0.83(+1.97%)
Jun 09, 2003	42.95	43.15	42.19	42.19	320,445	-1.02(-2.36%)
Jun 06, 2003	44.42	44.73	43.17	43.21	501,848	-0.54(-1.23%)
Jun 05, 2003	42.93	43.80	42.54	43.75	635,189	+0.81(+1.87%)
Jun 04, 2003	42.27	43.07	42.14	42.95	459,934	+0.89(+2.13%)
Jun 03, 2003	42.14	42.22	41.75	42.05	588,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.