Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.672	9.718	9.651	9.682	8,796	-0.01(-0.08%)
Jun 27, 2003	9.662	9.747	9.662	9.689	25,356	-0.09(-0.89%)
Jun 26, 2003	9.732	9.796	9.732	9.776	107,633	-0.03(-0.32%)
Jun 25, 2003	9.923	9.923	9.807	9.807	5,692	+0.01(+0.10%)
Jun 24, 2003	9.807	9.856	9.780	9.798	160,415	+0.05(+0.48%)
Jun 23, 2003	9.662	9.798	9.662	9.751	15,524	-0.09(-0.88%)
Jun 20, 2003	9.887	9.931	9.838	9.838	6,209	-0.06(-0.64%)
Jun 19, 2003	9.885	9.902	9.856	9.902	16,041	-0.00(-0.04%)
Jun 18, 2003	9.946	9.952	9.906	9.906	27,943	-0.04(-0.37%)
Jun 17, 2003	9.974	10.01	9.943	9.943	17,593	-0.08(-0.77%)
Jun 16, 2003	10.01	10.08	10.01	10.02	20,181	+0.11(+1.07%)
Jun 13, 2003	10.07	10.08	9.914	9.914	91,074	-0.15(-1.54%)
Jun 12, 2003	10.21	10.21	10.07	10.07	26,390	-0.05(-0.46%)
Jun 11, 2003	10.01	10.11	10.01	10.11	104,011	+0.27(+2.75%)
Jun 10, 2003	9.836	9.844	9.800	9.844	5,174	+0.05(+0.49%)
Jun 09, 2003	9.776	9.798	9.749	9.796	21,733	-0.02(-0.20%)
Jun 06, 2003	9.856	9.933	9.807	9.815	10,349	+0.01(+0.08%)
Jun 05, 2003	9.815	9.836	9.805	9.807	8,796	+0.00(+0.02%)
Jun 04, 2003	9.769	9.834	9.769	9.805	7,762	+0.10(+1.08%)
Jun 03, 2003	9.672	9.718	9.672	9.701	17,076	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.