Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.675	9.721	9.653	9.684	8,794	-0.01(-0.08%)
Jun 27, 2003	9.665	9.750	9.665	9.692	25,349	-0.09(-0.89%)
Jun 26, 2003	9.735	9.798	9.735	9.779	107,605	-0.03(-0.32%)
Jun 25, 2003	9.926	9.926	9.810	9.810	5,690	+0.01(+0.10%)
Jun 24, 2003	9.810	9.858	9.783	9.800	160,373	+0.05(+0.48%)
Jun 23, 2003	9.665	9.800	9.665	9.754	15,520	-0.09(-0.88%)
Jun 20, 2003	9.889	9.934	9.841	9.841	6,208	-0.06(-0.64%)
Jun 19, 2003	9.887	9.905	9.858	9.905	16,037	-0.00(-0.04%)
Jun 18, 2003	9.949	9.955	9.908	9.908	27,936	-0.04(-0.37%)
Jun 17, 2003	9.976	10.01	9.945	9.945	17,589	-0.08(-0.77%)
Jun 16, 2003	10.01	10.08	10.01	10.02	20,176	+0.11(+1.07%)
Jun 13, 2003	10.07	10.08	9.916	9.916	91,050	-0.15(-1.54%)
Jun 12, 2003	10.21	10.21	10.07	10.07	26,384	-0.05(-0.46%)
Jun 11, 2003	10.01	10.12	10.01	10.12	103,984	+0.27(+2.75%)
Jun 10, 2003	9.839	9.847	9.802	9.847	5,173	+0.05(+0.49%)
Jun 09, 2003	9.779	9.800	9.752	9.798	21,728	-0.02(-0.20%)
Jun 06, 2003	9.858	9.936	9.810	9.818	10,346	+0.01(+0.08%)
Jun 05, 2003	9.818	9.839	9.808	9.810	8,794	+0.00(+0.02%)
Jun 04, 2003	9.771	9.837	9.771	9.808	7,760	+0.10(+1.08%)
Jun 03, 2003	9.675	9.721	9.675	9.704	17,072	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.