Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	38.38	38.77	37.00	38.42	39,382	+1.18(+3.17%)
Jun 27, 2003	37.58	38.14	36.86	37.24	9,404	-0.50(-1.32%)
Jun 26, 2003	36.86	38.57	36.85	37.74	15,700	+0.02(+0.05%)
Jun 25, 2003	37.88	37.88	36.71	37.72	18,200	+0.08(+0.21%)
Jun 24, 2003	36.97	37.66	36.75	37.64	23,600	+0.84(+2.28%)
Jun 23, 2003	36.90	37.06	36.72	36.80	12,400	-0.10(-0.27%)
Jun 20, 2003	37.13	37.81	36.51	36.90	14,200	-0.26(-0.70%)
Jun 19, 2003	38.74	38.74	37.08	37.16	32,800	-1.29(-3.36%)
Jun 18, 2003	39.04	39.04	38.15	38.45	10,800	-0.52(-1.33%)
Jun 17, 2003	37.88	39.42	37.88	38.97	24,500	+1.09(+2.88%)
Jun 16, 2003	36.91	37.88	36.90	37.88	20,900	+0.98(+2.66%)
Jun 13, 2003	37.00	37.00	36.45	36.90	4,400	-0.01(-0.02%)
Jun 12, 2003	35.84	37.04	35.84	36.91	12,300	+0.21(+0.57%)
Jun 11, 2003	35.67	36.70	35.61	36.70	43,100	+0.15(+0.41%)
Jun 10, 2003	34.58	36.79	34.58	36.55	28,600	+2.10(+6.10%)
Jun 09, 2003	34.72	34.80	33.90	34.45	22,800	-0.27(-0.78%)
Jun 06, 2003	35.90	36.13	34.59	34.72	25,200	-0.69(-1.95%)
Jun 05, 2003	36.50	36.50	35.34	35.41	20,400	-1.19(-3.25%)
Jun 04, 2003	35.40	37.05	35.40	36.60	17,100	+1.13(+3.19%)
Jun 03, 2003	34.00	35.47	33.98	35.47	15,800	+0.74(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.