Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.35	16.41	16.28	16.28	8,126	-0.19(-1.16%)
Jul 30, 2003	16.35	16.48	16.35	16.48	6,564	+0.10(+0.59%)
Jul 29, 2003	16.48	16.48	16.35	16.38	5,001	-0.10(-0.58%)
Jul 28, 2003	16.48	16.53	16.48	16.48	5,157	+0.00(+0.00%)
Jul 25, 2003	16.48	16.51	16.48	16.48	3,750	+0.00(+0.00%)
Jul 24, 2003	16.57	16.59	16.41	16.48	12,034	-0.10(-0.58%)
Jul 23, 2003	16.57	16.57	16.54	16.57	9,064	+0.00(+0.00%)
Jul 22, 2003	16.57	16.60	16.57	16.57	8,908	+0.00(+0.00%)
Jul 21, 2003	16.57	16.57	16.57	16.57	3,282	+0.00(+0.00%)
Jul 18, 2003	16.58	16.60	16.57	16.57	5,782	-0.03(-0.15%)
Jul 17, 2003	16.64	16.64	16.58	16.60	1,406	-0.07(-0.42%)
Jul 16, 2003	16.58	16.70	16.57	16.67	8,126	+0.03(+0.19%)
Jul 15, 2003	16.64	16.70	16.64	16.64	3,907	+0.00(+0.00%)
Jul 14, 2003	16.58	16.69	16.58	16.64	3,282	+0.03(+0.19%)
Jul 11, 2003	16.67	16.67	16.57	16.60	4,688	-0.13(-0.77%)
Jul 10, 2003	16.64	16.82	16.64	16.73	2,344	+0.03(+0.19%)
Jul 09, 2003	16.77	16.77	16.67	16.70	1,250	-0.13(-0.76%)
Jul 08, 2003	16.64	16.83	16.61	16.83	17,504	-0.06(-0.38%)
Jul 07, 2003	16.82	16.95	16.82	16.89	10,940	+0.10(+0.61%)
Jul 03, 2003	16.51	16.80	16.51	16.79	5,313	+0.21(+1.27%)
Jul 02, 2003	16.50	16.60	16.50	16.58	7,970	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.