Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.813	4.959	4.717	4.884	10,886,357	+0.15(+3.11%)
Jul 30, 2003	4.387	4.751	4.387	4.737	21,464,312	+0.37(+8.54%)
Jul 29, 2003	4.381	4.400	4.333	4.364	3,586,537	+0.02(+0.36%)
Jul 28, 2003	4.341	4.390	4.314	4.349	3,362,738	+0.01(+0.31%)
Jul 25, 2003	4.256	4.349	4.254	4.335	1,630,447	+0.08(+1.76%)
Jul 24, 2003	4.303	4.373	4.257	4.260	4,971,156	+0.00(+0.00%)
Jul 23, 2003	4.312	4.331	4.249	4.260	2,752,637	-0.01(-0.24%)
Jul 22, 2003	4.255	4.279	4.197	4.270	3,163,521	+0.04(+0.86%)
Jul 21, 2003	4.288	4.292	4.212	4.234	2,342,710	-0.06(-1.36%)
Jul 18, 2003	4.240	4.309	4.239	4.292	4,163,116	+0.06(+1.38%)
Jul 17, 2003	4.187	4.285	4.176	4.234	5,926,694	+0.04(+1.00%)
Jul 16, 2003	4.317	4.349	4.189	4.192	5,157,283	-0.12(-2.74%)
Jul 15, 2003	4.302	4.408	4.289	4.310	8,572,060	+0.03(+0.58%)
Jul 14, 2003	4.331	4.500	4.283	4.285	26,525,498	-0.36(-7.75%)
Jul 11, 2003	4.892	4.965	4.594	4.645	12,233,943	-0.22(-4.57%)
Jul 10, 2003	5.043	5.057	4.808	4.868	5,468,240	-0.25(-4.95%)
Jul 09, 2003	5.081	5.220	5.078	5.121	4,160,881	+0.04(+0.80%)
Jul 08, 2003	4.978	5.083	4.939	5.081	3,004,531	+0.09(+1.84%)
Jul 07, 2003	4.918	4.990	4.910	4.989	2,488,930	+0.10(+1.99%)
Jul 03, 2003	4.987	5.033	4.870	4.892	2,665,160	-0.10(-1.91%)
Jul 02, 2003	4.896	4.996	4.896	4.987	2,751,998	+0.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.