Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.55	18.81	18.43	18.56	375,000	+0.12(+0.65%)
Jul 30, 2003	18.40	18.66	18.27	18.44	402,807	+0.22(+1.19%)
Jul 29, 2003	18.25	18.25	17.91	18.22	344,786	-0.03(-0.16%)
Jul 28, 2003	18.36	18.36	18.09	18.25	270,187	-0.19(-1.01%)
Jul 25, 2003	17.68	18.44	17.50	18.44	396,123	+0.76(+4.32%)
Jul 24, 2003	18.08	18.15	17.63	17.68	256,818	-0.35(-1.95%)
Jul 23, 2003	17.89	18.03	17.59	18.03	240,641	+0.10(+0.54%)
Jul 22, 2003	17.58	17.94	17.53	17.93	256,283	+0.27(+1.52%)
Jul 21, 2003	17.86	17.87	17.59	17.66	197,192	-0.20(-1.13%)
Jul 18, 2003	17.64	17.93	17.52	17.86	196,925	+0.34(+1.96%)
Jul 17, 2003	17.69	17.77	17.41	17.52	293,850	-0.13(-0.72%)
Jul 16, 2003	17.68	17.77	17.50	17.65	292,780	-0.11(-0.63%)
Jul 15, 2003	18.16	18.16	17.65	17.76	271,390	-0.22(-1.21%)
Jul 14, 2003	17.89	18.03	17.80	17.97	281,818	+0.12(+0.67%)
Jul 11, 2003	17.58	17.87	17.52	17.85	238,770	+0.26(+1.49%)
Jul 10, 2003	17.65	17.69	17.47	17.59	255,882	-0.13(-0.76%)
Jul 09, 2003	17.71	17.88	17.52	17.73	166,711	+0.02(+0.08%)
Jul 08, 2003	17.32	17.73	17.23	17.71	195,989	+0.35(+2.02%)
Jul 07, 2003	17.11	17.47	17.11	17.36	164,037	+0.33(+1.93%)
Jul 03, 2003	17.14	17.17	16.87	17.03	147,058	-0.15(-0.87%)
Jul 02, 2003	17.11	17.32	16.99	17.18	146,791	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.