Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.877	5.965	5.869	5.957	649,229	+0.09(+1.45%)
Jul 30, 2003	5.935	5.949	5.843	5.872	395,831	-0.05(-0.90%)
Jul 29, 2003	5.927	5.951	5.909	5.925	356,358	-0.00(-0.03%)
Jul 28, 2003	5.933	5.957	5.896	5.927	459,870	-0.01(-0.11%)
Jul 25, 2003	5.925	5.957	5.888	5.933	352,770	+0.01(+0.22%)
Jul 24, 2003	5.965	5.965	5.880	5.920	524,186	-0.04(-0.62%)
Jul 23, 2003	5.965	5.965	5.941	5.957	379,269	-0.01(-0.16%)
Jul 22, 2003	6.001	6.001	5.901	5.967	1,495,546	-0.04(-0.67%)
Jul 21, 2003	5.969	6.007	5.906	6.007	491,062	+0.03(+0.57%)
Jul 18, 2003	5.925	6.014	5.920	5.974	309,432	+0.07(+1.20%)
Jul 17, 2003	5.965	5.965	5.854	5.903	381,753	-0.10(-1.72%)
Jul 16, 2003	5.829	6.011	5.829	6.006	630,735	+0.17(+2.87%)
Jul 15, 2003	5.756	5.838	5.740	5.838	489,958	+0.09(+1.63%)
Jul 14, 2003	5.756	5.769	5.737	5.745	436,684	+0.01(+0.22%)
Jul 11, 2003	5.732	5.779	5.732	5.732	480,021	-0.03(-0.53%)
Jul 10, 2003	5.909	5.909	5.745	5.763	331,239	-0.16(-2.74%)
Jul 09, 2003	6.022	6.023	5.861	5.925	440,272	-0.10(-1.68%)
Jul 08, 2003	5.851	6.027	5.851	6.027	313,297	+0.18(+3.03%)
Jul 07, 2003	5.829	5.927	5.829	5.850	315,781	+0.05(+0.92%)
Jul 03, 2003	5.796	5.827	5.788	5.796	267,475	-0.00(-0.08%)
Jul 02, 2003	5.676	5.824	5.674	5.801	514,801	+0.13(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.