Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.510	8.554	8.314	8.314	2,179,975	-0.20(-2.30%)
Jul 30, 2003	8.624	8.634	8.484	8.510	1,287,966	-0.11(-1.27%)
Jul 29, 2003	8.809	8.819	8.571	8.619	837,089	-0.17(-1.99%)
Jul 28, 2003	8.860	8.860	8.772	8.794	1,101,946	-0.07(-0.75%)
Jul 25, 2003	8.570	8.871	8.570	8.861	888,466	+0.29(+3.40%)
Jul 24, 2003	8.927	8.952	8.557	8.570	2,048,875	-0.35(-3.89%)
Jul 23, 2003	8.774	8.916	8.716	8.916	1,855,769	+0.14(+1.62%)
Jul 22, 2003	8.467	8.787	8.467	8.774	4,677,070	+0.46(+5.57%)
Jul 21, 2003	8.439	8.444	8.310	8.311	1,117,890	-0.13(-1.58%)
Jul 18, 2003	8.410	8.513	8.395	8.444	744,965	+0.04(+0.47%)
Jul 17, 2003	8.625	8.627	8.365	8.405	1,392,491	-0.23(-2.68%)
Jul 16, 2003	8.794	8.803	8.597	8.636	1,091,316	-0.15(-1.71%)
Jul 15, 2003	8.760	8.828	8.707	8.786	1,419,065	+0.05(+0.62%)
Jul 14, 2003	8.574	8.783	8.574	8.732	1,245,447	+0.19(+2.17%)
Jul 11, 2003	8.777	8.815	8.476	8.547	1,419,065	-0.20(-2.31%)
Jul 10, 2003	8.636	8.749	8.557	8.749	2,023,187	+0.11(+1.28%)
Jul 09, 2003	8.393	8.672	8.393	8.638	1,459,812	+0.24(+2.84%)
Jul 08, 2003	8.365	8.563	8.362	8.400	1,791,105	+0.02(+0.22%)
Jul 07, 2003	8.377	8.408	8.331	8.382	1,110,804	+0.05(+0.54%)
Jul 03, 2003	8.354	8.365	8.255	8.337	1,821,222	-0.09(-1.07%)
Jul 02, 2003	8.418	8.427	8.264	8.427	2,700,831	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.