Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
21.62
21.62
21.31
21.56
2,878,463
-0.06(-0.28%)
Sep 29, 2003
21.79
21.91
21.52
21.62
3,478,906
-0.06(-0.28%)
Sep 26, 2003
21.76
22.05
21.76
21.69
2,335,286
+0.09(+0.43%)
Sep 25, 2003
21.56
21.83
21.44
21.59
5,881,846
-0.66(-2.98%)
Sep 24, 2003
22.60
22.60
22.17
22.26
2,400,602
-0.20(-0.89%)
Sep 23, 2003
23.13
22.64
22.15
22.46
4,860,029
-0.68(-2.93%)
Sep 22, 2003
23.20
23.33
23.07
23.13
1,507,859
-0.32(-1.35%)
Sep 19, 2003
23.49
23.57
23.29
23.45
1,745,621
-0.08(-0.33%)
Sep 18, 2003
23.37
23.51
23.37
23.53
1,537,596
+0.18(+0.79%)
Sep 17, 2003
23.46
23.46
23.09
23.34
4,767,963
-0.12(-0.53%)
Sep 16, 2003
23.71
23.78
23.49
23.46
4,549,939
-0.63(-2.62%)
Sep 15, 2003
24.45
24.48
24.02
24.10
2,609,017
-0.48(-1.94%)
Sep 12, 2003
24.56
24.64
24.25
24.57
1,749,257
-0.07(-0.28%)
Sep 11, 2003
24.72
24.72
24.50
24.64
2,193,486
+0.08(+0.31%)
Sep 10, 2003
24.26
24.64
24.11
24.57
3,717,837
-0.43(-1.73%)
Sep 09, 2003
25.01
25.11
24.86
25.00
2,182,578
-0.11(-0.43%)
Sep 08, 2003
25.03
25.24
24.94
25.11
1,303,989
+0.10(+0.40%)
Sep 05, 2003
24.89
25.09
24.79
25.01
2,064,411
-0.02(-0.09%)
Sep 04, 2003
24.92
25.10
24.74
25.03
2,955,726
+0.12(+0.46%)
Sep 03, 2003
24.78
24.99
24.64
24.91
2,551,232
+0.19(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.