Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.815	8.815	8.617	8.617	29,321	-0.25(-2.87%)
Sep 29, 2003	8.720	8.923	8.604	8.871	88,305	+0.15(+1.73%)
Sep 26, 2003	8.948	8.948	8.621	8.720	52,210	-0.23(-2.60%)
Sep 25, 2003	9.173	9.177	8.923	8.953	65,839	-0.24(-2.66%)
Sep 24, 2003	9.492	9.698	9.108	9.197	89,503	-0.29(-3.10%)
Sep 23, 2003	9.461	10.02	9.405	9.492	45,467	+0.13(+1.38%)
Sep 22, 2003	9.457	9.569	9.298	9.362	43,654	-0.28(-2.95%)
Sep 19, 2003	9.660	9.992	9.440	9.647	62,390	-0.17(-1.71%)
Sep 18, 2003	9.009	9.888	9.009	9.815	131,384	+0.65(+7.05%)
Sep 17, 2003	9.052	9.194	8.961	9.168	54,994	+0.12(+1.29%)
Sep 16, 2003	9.039	9.371	9.039	9.052	53,262	+0.01(+0.14%)
Sep 15, 2003	9.565	9.694	8.979	9.039	63,218	-0.59(-6.13%)
Sep 12, 2003	9.582	9.875	9.332	9.630	79,922	-0.06(-0.62%)
Sep 11, 2003	9.440	9.716	8.793	9.690	181,884	+0.25(+2.65%)
Sep 10, 2003	10.13	10.16	9.380	9.440	220,163	-0.69(-6.81%)
Sep 09, 2003	9.918	10.30	9.914	10.13	78,646	-0.21(-2.04%)
Sep 08, 2003	10.45	10.45	10.16	10.34	110,777	-0.03(-0.29%)
Sep 05, 2003	10.44	10.56	10.16	10.37	50,007	-0.08(-0.79%)
Sep 04, 2003	10.69	10.73	10.41	10.45	45,007	-0.16(-1.50%)
Sep 03, 2003	10.39	10.82	10.36	10.61	100,105	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.