Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.30	17.42	17.20	17.42	11,919	+0.04(+0.23%)
Mar 28, 2003	17.43	17.46	17.37	17.38	3,531	-0.05(-0.31%)
Mar 27, 2003	17.40	17.47	17.27	17.43	4,414	-0.03(-0.19%)
Mar 26, 2003	17.60	17.60	17.26	17.47	12,360	-0.18(-1.00%)
Mar 25, 2003	17.41	17.74	17.40	17.64	17,363	+0.18(+1.01%)
Mar 24, 2003	17.19	17.60	17.19	17.47	19,865	+0.19(+1.10%)
Mar 21, 2003	17.33	17.40	17.18	17.27	18,835	-0.15(-0.86%)
Mar 20, 2003	17.43	17.43	17.23	17.42	10,447	+0.05(+0.27%)
Mar 19, 2003	17.18	17.38	17.18	17.38	11,183	+0.10(+0.55%)
Mar 18, 2003	17.19	17.28	17.17	17.28	18,246	-0.01(-0.08%)
Mar 17, 2003	17.19	17.40	17.17	17.30	12,360	-0.01(-0.08%)
Mar 14, 2003	17.24	17.31	17.17	17.31	8,681	-0.01(-0.08%)
Mar 13, 2003	17.19	17.32	17.16	17.32	11,919	+0.07(+0.43%)
Mar 12, 2003	17.33	17.33	17.13	17.25	16,775	-0.44(-2.50%)
Mar 11, 2003	17.84	17.91	17.61	17.69	4,561	-0.15(-0.84%)
Mar 10, 2003	17.64	17.84	17.60	17.84	10,741	+0.14(+0.77%)
Mar 07, 2003	17.64	17.70	17.63	17.70	2,648	-0.03(-0.19%)
Mar 06, 2003	17.76	17.76	17.53	17.74	5,738	-0.10(-0.53%)
Mar 05, 2003	17.47	17.84	17.47	17.83	5,444	+0.27(+1.51%)
Mar 04, 2003	17.59	17.67	17.57	17.57	10,006	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.