Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.79	22.92	22.79	22.91	459,978	+0.07(+0.30%)
Nov 26, 2003	22.73	22.84	22.72	22.84	864,723	+0.11(+0.50%)
Nov 25, 2003	22.56	22.79	22.46	22.73	1,184,685	+0.20(+0.88%)
Nov 24, 2003	22.54	22.60	22.46	22.53	1,281,606	+0.13(+0.58%)
Nov 21, 2003	22.34	22.52	22.31	22.40	1,249,944	+0.06(+0.28%)
Nov 20, 2003	22.29	22.59	22.22	22.34	1,640,969	-0.01(-0.03%)
Nov 19, 2003	22.27	22.40	22.18	22.34	1,449,766	+0.16(+0.74%)
Nov 18, 2003	22.34	22.43	22.07	22.18	1,801,038	-0.06(-0.26%)
Nov 17, 2003	22.26	22.48	22.18	22.23	1,918,187	-0.22(-0.99%)
Nov 14, 2003	22.54	22.63	22.46	22.46	1,289,169	-0.09(-0.38%)
Nov 13, 2003	22.49	22.62	22.47	22.54	1,555,482	-0.02(-0.10%)
Nov 12, 2003	22.61	22.64	22.50	22.56	1,703,590	-0.05(-0.23%)
Nov 11, 2003	22.72	22.72	22.60	22.62	1,285,827	-0.11(-0.48%)
Nov 10, 2003	23.08	23.08	22.68	22.72	2,335,598	-0.24(-1.06%)
Nov 07, 2003	23.17	23.19	22.97	22.97	1,903,939	-0.52(-2.20%)
Nov 06, 2003	23.42	23.48	23.32	23.48	4,202,599	+0.15(+0.66%)
Nov 05, 2003	23.31	23.33	23.21	23.33	953,201	+0.13(+0.54%)
Nov 04, 2003	23.31	23.36	23.18	23.21	1,095,152	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.