Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.49	10.55	10.44	10.47	436,719	+0.02(+0.18%)
Jun 27, 2003	10.42	10.49	10.38	10.45	333,886	+0.04(+0.41%)
Jun 26, 2003	10.56	10.56	10.40	10.40	314,977	-0.15(-1.43%)
Jun 25, 2003	10.73	10.80	10.52	10.55	167,331	-0.22(-2.01%)
Jun 24, 2003	10.77	10.81	10.72	10.77	153,085	-0.01(-0.07%)
Jun 23, 2003	10.82	10.84	10.74	10.78	254,623	-0.06(-0.53%)
Jun 20, 2003	10.87	10.90	10.83	10.84	168,108	+0.03(+0.32%)
Jun 19, 2003	10.86	10.89	10.79	10.80	298,917	-0.06(-0.53%)
Jun 18, 2003	10.78	10.92	10.78	10.86	173,807	-0.05(-0.49%)
Jun 17, 2003	10.87	10.96	10.81	10.91	155,416	+0.07(+0.60%)
Jun 16, 2003	10.62	10.89	10.62	10.85	307,724	+0.29(+2.70%)
Jun 13, 2003	10.85	10.86	10.56	10.56	188,830	-0.28(-2.60%)
Jun 12, 2003	10.81	10.86	10.72	10.84	138,579	+0.04(+0.36%)
Jun 11, 2003	10.71	10.81	10.33	10.81	116,303	+0.09(+0.86%)
Jun 10, 2003	10.51	10.71	10.49	10.71	123,037	+0.22(+2.14%)
Jun 09, 2003	10.50	10.60	10.48	10.49	254,882	-0.24(-2.27%)
Jun 06, 2003	10.81	10.88	10.71	10.73	282,080	-0.07(-0.68%)
Jun 05, 2003	10.69	10.81	10.64	10.81	328,187	+0.08(+0.76%)
Jun 04, 2003	10.62	10.73	10.58	10.72	210,330	+0.10(+0.91%)
Jun 03, 2003	10.33	10.63	10.25	10.63	950,629	+0.30(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.