Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.35	21.48	20.81	20.85	2,647,987	-0.47(-2.21%)
Jun 27, 2003	21.88	21.96	21.16	21.32	1,617,895	-0.59(-2.67%)
Jun 26, 2003	21.53	22.08	21.38	21.91	1,926,012	+0.55(+2.57%)
Jun 25, 2003	21.21	22.13	21.21	21.36	1,931,614	-0.01(-0.03%)
Jun 24, 2003	21.03	21.42	21.02	21.36	1,681,759	+0.26(+1.25%)
Jun 23, 2003	20.85	21.12	20.72	21.10	1,906,965	+0.01(+0.03%)
Jun 20, 2003	20.85	21.11	20.48	21.09	1,655,009	+0.35(+1.69%)
Jun 19, 2003	20.88	21.03	20.39	20.74	2,225,586	-0.25(-1.19%)
Jun 18, 2003	21.26	21.26	20.47	20.99	1,585,823	-0.26(-1.24%)
Jun 17, 2003	21.63	21.64	21.00	21.26	833,877	-0.21(-1.00%)
Jun 16, 2003	20.71	21.53	20.58	21.47	1,410,616	+0.72(+3.48%)
Jun 13, 2003	20.97	21.06	20.53	20.75	618,895	-0.22(-1.06%)
Jun 12, 2003	20.88	21.02	20.51	20.97	899,422	+0.09(+0.41%)
Jun 11, 2003	20.49	21.02	20.26	20.88	726,456	+0.39(+1.92%)
Jun 10, 2003	20.23	20.58	20.21	20.49	674,356	+0.26(+1.31%)
Jun 09, 2003	20.88	21.03	20.11	20.23	1,492,127	-0.49(-2.38%)
Jun 06, 2003	21.41	21.60	20.60	20.72	1,883,436	-0.51(-2.42%)
Jun 05, 2003	20.46	21.60	20.14	21.23	1,967,468	+0.78(+3.80%)
Jun 04, 2003	20.14	20.65	20.14	20.46	1,038,355	+0.29(+1.42%)
Jun 03, 2003	20.04	20.28	19.84	20.17	913,287	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.