Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.520
8.200
7.400
8.200
35,000
+0.87(+11.87%)
Jul 30, 2003
7.830
7.930
7.300
7.330
12,200
-0.69(-8.60%)
Jul 29, 2003
7.250
8.220
7.250
8.020
38,100
+0.77(+10.62%)
Jul 28, 2003
8.140
8.500
7.250
7.250
39,900
-1.05(-12.65%)
Jul 25, 2003
8.400
8.550
8.020
8.300
42,300
-0.25(-2.92%)
Jul 24, 2003
8.600
8.790
8.450
8.550
26,200
-0.23(-2.62%)
Jul 23, 2003
7.750
8.850
7.730
8.780
75,400
+0.22(+2.57%)
Jul 22, 2003
8.920
8.920
7.669
8.560
22,600
+0.06(+0.71%)
Jul 21, 2003
9.100
9.100
8.260
8.500
14,700
+0.19(+2.29%)
Jul 18, 2003
7.920
8.600
7.920
8.310
18,400
+0.23(+2.85%)
Jul 17, 2003
8.490
8.520
7.970
8.080
25,800
-0.56(-6.48%)
Jul 16, 2003
9.100
9.309
8.590
8.640
19,400
-0.50(-5.47%)
Jul 15, 2003
9.420
9.590
8.970
9.140
107,700
-0.01(-0.11%)
Jul 14, 2003
9.000
9.800
8.750
9.150
187,900
+0.25(+2.81%)
Jul 11, 2003
7.890
9.000
7.800
8.900
37,572
+1.01(+12.80%)
Jul 10, 2003
8.340
8.340
7.700
7.890
31,900
+0.24(+3.14%)
Jul 09, 2003
8.180
8.180
7.499
7.650
57,200
+0.20(+2.68%)
Jul 08, 2003
7.170
7.500
7.170
7.450
227,500
+0.19(+2.62%)
Jul 07, 2003
7.175
7.420
7.060
7.260
33,700
+0.08(+1.11%)
Jul 03, 2003
7.490
7.490
7.180
7.180
3,900
-0.32(-4.27%)
Jul 02, 2003
7.450
7.500
6.910
7.500
40,100
+0.15(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.