Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.26 10.26 9.968 10.06 61,259 -0.11(-1.06%)
Oct 30, 2003 9.978 10.22 9.900 10.16 192,583 +0.19(+1.86%)
Oct 29, 2003 10.17 10.26 9.753 9.978 175,888 -0.25(-2.49%)
Oct 28, 2003 9.587 10.23 9.499 10.23 73,019 +0.65(+6.74%)
Oct 27, 2003 9.352 9.674 9.352 9.587 270,481 +0.28(+3.05%)
Oct 24, 2003 9.489 9.518 9.293 9.303 45,795 -0.09(-0.94%)
Oct 23, 2003 9.422 9.577 9.342 9.391 371,375 -0.06(-0.63%)
Oct 22, 2003 9.597 9.597 9.391 9.451 139,125 -0.33(-3.39%)
Oct 21, 2003 9.626 9.783 9.460 9.783 85,822 +0.31(+3.31%)
Oct 20, 2003 9.616 9.783 9.352 9.470 62,979 -0.22(-2.22%)
Oct 17, 2003 9.597 9.773 9.567 9.685 88,756 +0.12(+1.23%)
Oct 16, 2003 9.567 9.606 9.528 9.567 62,017 +0.00(+0.00%)
Oct 15, 2003 9.587 9.646 9.450 9.567 53,994 -0.02(-0.20%)
Oct 14, 2003 9.254 9.587 9.098 9.587 85,341 +0.33(+3.59%)
Oct 13, 2003 9.010 9.293 9.010 9.254 47,412 +0.29(+3.28%)
Oct 10, 2003 9.127 9.127 8.961 8.961 77,317 -0.22(-2.45%)
Oct 09, 2003 9.000 9.186 9.000 9.186 83,168 +0.19(+2.07%)
Oct 08, 2003 9.332 9.430 8.941 9.000 100,853 -0.24(-2.65%)
Oct 07, 2003 9.210 9.372 9.117 9.245 55,699 -0.16(-1.66%)
Oct 06, 2003 9.176 9.401 9.156 9.401 66,824 +0.28(+3.11%)
Oct 03, 2003 9.029 9.196 8.834 9.117 92,414 +0.15(+1.64%)
Oct 02, 2003 9.000 9.049 8.804 8.971 74,614 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.