Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.26	10.26	9.968	10.06	61,259	-0.11(-1.06%)
Oct 30, 2003	9.978	10.22	9.900	10.16	192,583	+0.19(+1.86%)
Oct 29, 2003	10.17	10.26	9.753	9.978	175,888	-0.25(-2.49%)
Oct 28, 2003	9.587	10.23	9.499	10.23	73,019	+0.65(+6.74%)
Oct 27, 2003	9.352	9.674	9.352	9.587	270,481	+0.28(+3.05%)
Oct 24, 2003	9.489	9.518	9.293	9.303	45,795	-0.09(-0.94%)
Oct 23, 2003	9.422	9.577	9.342	9.391	371,375	-0.06(-0.63%)
Oct 22, 2003	9.597	9.597	9.391	9.451	139,125	-0.33(-3.39%)
Oct 21, 2003	9.626	9.783	9.460	9.783	85,822	+0.31(+3.31%)
Oct 20, 2003	9.616	9.783	9.352	9.470	62,979	-0.22(-2.22%)
Oct 17, 2003	9.597	9.773	9.567	9.685	88,756	+0.12(+1.23%)
Oct 16, 2003	9.567	9.606	9.528	9.567	62,017	+0.00(+0.00%)
Oct 15, 2003	9.587	9.646	9.450	9.567	53,994	-0.02(-0.20%)
Oct 14, 2003	9.254	9.587	9.098	9.587	85,341	+0.33(+3.59%)
Oct 13, 2003	9.010	9.293	9.010	9.254	47,412	+0.29(+3.28%)
Oct 10, 2003	9.127	9.127	8.961	8.961	77,317	-0.22(-2.45%)
Oct 09, 2003	9.000	9.186	9.000	9.186	83,168	+0.19(+2.07%)
Oct 08, 2003	9.332	9.430	8.941	9.000	100,853	-0.24(-2.65%)
Oct 07, 2003	9.210	9.372	9.117	9.245	55,699	-0.16(-1.66%)
Oct 06, 2003	9.176	9.401	9.156	9.401	66,824	+0.28(+3.11%)
Oct 03, 2003	9.029	9.196	8.834	9.117	92,414	+0.15(+1.64%)
Oct 02, 2003	9.000	9.049	8.804	8.971	74,614	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.