Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.015	8.015	7.902	7.946	1,755,673	-0.12(-1.46%)
Aug 28, 2003	8.223	8.235	8.063	8.064	2,593,648	-0.16(-1.95%)
Aug 27, 2003	7.959	8.239	7.948	8.224	3,981,710	+0.29(+3.61%)
Aug 26, 2003	7.677	7.945	7.639	7.937	6,572,701	+0.44(+5.87%)
Aug 25, 2003	7.706	7.706	7.400	7.497	4,796,654	-0.21(-2.70%)
Aug 22, 2003	8.089	8.090	7.705	7.705	5,489,357	-0.41(-5.08%)
Aug 21, 2003	8.286	8.309	7.710	8.117	10,550,868	-0.17(-2.04%)
Aug 20, 2003	8.185	8.392	8.155	8.286	4,770,080	+0.20(+2.51%)
Aug 19, 2003	8.693	8.693	8.072	8.083	10,351,561	-0.71(-8.11%)
Aug 18, 2003	8.862	8.873	8.760	8.796	1,167,496	-0.07(-0.74%)
Aug 15, 2003	8.834	8.862	8.806	8.862	315,347	+0.03(+0.37%)
Aug 14, 2003	8.698	8.850	8.698	8.829	780,397	+0.14(+1.60%)
Aug 13, 2003	8.535	8.758	8.535	8.690	1,491,702	+0.17(+1.96%)
Aug 12, 2003	8.506	8.526	8.459	8.523	685,616	+0.04(+0.47%)
Aug 11, 2003	8.478	8.512	8.456	8.484	540,343	+0.01(+0.13%)
Aug 08, 2003	8.484	8.501	8.444	8.472	281,687	+0.00(+0.00%)
Aug 07, 2003	8.463	8.472	8.389	8.472	1,144,465	+0.01(+0.09%)
Aug 06, 2003	8.437	8.465	8.344	8.465	1,038,167	+0.03(+0.40%)
Aug 05, 2003	8.269	8.439	8.269	8.431	1,656,462	+0.17(+2.09%)
Aug 04, 2003	8.108	8.286	8.015	8.258	1,694,552	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.