Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.029 2.055 2.026 2.048 11,330 +0.02(+0.96%)
Jul 30, 2003 2.023 2.039 1.974 2.029 21,219 +0.06(+3.13%)
Jul 29, 2003 2.065 2.103 1.961 1.968 71,898 -0.07(-3.49%)
Jul 28, 2003 1.845 2.136 1.845 2.039 94,766 +0.19(+10.53%)
Jul 25, 2003 1.828 1.864 1.828 1.845 19,159 +0.04(+1.99%)
Jul 24, 2003 1.796 1.809 1.780 1.809 18,541 +0.03(+1.62%)
Jul 23, 2003 1.747 1.812 1.747 1.780 52,739 +0.03(+1.85%)
Jul 22, 2003 1.802 1.828 1.735 1.747 12,772 +0.02(+0.93%)
Jul 21, 2003 1.715 1.731 1.670 1.731 24,103 +0.03(+1.90%)
Jul 18, 2003 1.699 1.699 1.699 1.699 206 +0.04(+2.72%)
Jul 17, 2003 1.650 1.654 1.650 1.654 2,060 -0.03(-1.69%)
Jul 16, 2003 1.682 1.682 1.682 1.682 206 -0.00(-0.02%)
Jul 15, 2003 1.650 1.683 1.650 1.683 5,150 -0.03(-1.70%)
Jul 14, 2003 1.650 1.712 1.650 1.712 2,266 +0.03(+1.93%)
Jul 11, 2003 1.650 1.679 1.650 1.679 1,442 +0.03(+1.74%)
Jul 10, 2003 1.673 1.686 1.553 1.651 18,953 -0.05(-2.84%)
Jul 09, 2003 1.731 1.731 1.699 1.699 12,154 -0.05(-2.78%)
Jul 08, 2003 1.747 1.747 1.747 1.747 4,532 -0.03(-1.64%)
Jul 07, 2003 1.773 1.780 1.764 1.777 6,180 +0.03(+1.67%)
Jul 03, 2003 1.777 1.777 1.747 1.747 7,416 -0.02(-0.92%)
Jul 02, 2003 1.751 1.764 1.747 1.764 5,562 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.