G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.175 3.347 3.067 3.067 22,800 -0.10(-3.16%)
Dec 30, 2003 3.010 3.167 3.010 3.167 26,456 +0.05(+1.60%)
Dec 29, 2003 3.050 3.123 3.050 3.117 11,218 +0.12(+3.89%)
Dec 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2003 3.003 3.003 3.000 3.000 1,600 -0.08(-2.60%)
Dec 23, 2003 3.090 3.167 3.007 3.080 10,200 +0.08(+2.54%)
Dec 22, 2003 3.007 3.007 3.004 3.004 1,300 -0.09(-2.90%)
Dec 19, 2003 3.033 3.097 3.033 3.093 7,200 +0.09(+3.00%)
Dec 18, 2003 3.003 3.010 3.000 3.003 4,200 +0.00(+0.11%)
Dec 17, 2003 3.083 3.083 3.000 3.000 5,970 -0.03(-0.94%)
Dec 16, 2003 3.127 3.150 2.807 3.028 16,416 -0.12(-3.76%)
Dec 15, 2003 3.167 3.197 3.147 3.147 16,400 -0.03(-1.05%)
Dec 12, 2003 3.123 3.200 3.123 3.180 42,200 -0.05(-1.45%)
Dec 11, 2003 3.133 3.227 3.133 3.227 34,000 +0.12(+3.97%)
Dec 10, 2003 3.190 3.220 3.100 3.103 38,100 -0.09(-2.72%)
Dec 09, 2003 3.233 3.267 3.190 3.190 64,560 -0.01(-0.31%)
Dec 08, 2003 3.243 3.290 3.183 3.200 27,200 +0.06(+1.91%)
Dec 05, 2003 3.580 3.580 3.267 3.140 105,908 -0.03(-0.84%)
Dec 04, 2003 3.504 3.517 3.060 3.167 42,362 -0.37(-10.38%)
Dec 03, 2003 3.567 3.567 3.533 3.533 21,400 -0.03(-0.93%)
Dec 02, 2003 3.563 3.567 3.500 3.567 6,480 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.