Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.00	10.05	9.806	9.811	17,897	-0.23(-2.33%)
Nov 26, 2003	10.24	10.26	9.966	10.04	21,148	-0.09(-0.93%)
Nov 25, 2003	9.914	10.21	9.914	10.14	29,731	+0.23(+2.35%)
Nov 24, 2003	9.664	10.06	9.556	9.905	42,303	+0.42(+4.41%)
Nov 21, 2003	9.522	9.642	9.522	9.487	38,510	+0.14(+1.52%)
Nov 20, 2003	9.591	9.746	9.306	9.345	43,144	-0.36(-3.69%)
Nov 19, 2003	9.742	9.897	9.698	9.703	32,811	-0.04(-0.40%)
Nov 18, 2003	9.953	9.961	9.698	9.742	38,047	+0.02(+0.22%)
Nov 17, 2003	9.892	9.897	9.698	9.720	71,065	-0.22(-2.17%)
Nov 14, 2003	10.02	10.03	9.798	9.936	50,085	+0.01(+0.09%)
Nov 13, 2003	10.08	10.08	9.832	9.927	23,445	-0.05(-0.48%)
Nov 12, 2003	9.832	10.04	9.767	9.974	121,957	+0.06(+0.61%)
Nov 11, 2003	9.996	10.04	9.849	9.914	43,147	-0.08(-0.78%)
Nov 10, 2003	10.01	10.16	9.897	9.992	93,443	+0.08(+0.78%)
Nov 07, 2003	10.21	10.35	9.720	9.914	50,588	-0.22(-2.13%)
Nov 06, 2003	10.29	10.29	10.03	10.13	18,085	+0.00(+0.00%)
Nov 05, 2003	10.21	10.29	9.944	10.13	80,380	-0.12(-1.18%)
Nov 04, 2003	10.19	10.30	9.957	10.25	61,311	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.