Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.29	11.29	10.91	11.12	60,666	-0.06(-0.58%)
Dec 30, 2003	10.95	11.29	10.84	11.19	65,837	+0.23(+2.09%)
Dec 29, 2003	10.97	11.06	10.71	10.96	28,905	+0.10(+0.95%)
Dec 26, 2003	10.57	10.85	10.57	10.85	8,645	+0.09(+0.88%)
Dec 24, 2003	10.78	10.82	10.59	10.76	38,722	-0.23(-2.08%)
Dec 23, 2003	10.76	11.02	10.45	10.99	98,974	+0.22(+2.08%)
Dec 22, 2003	10.35	10.78	10.17	10.76	49,008	+0.41(+4.00%)
Dec 19, 2003	10.33	10.40	10.01	10.35	37,904	+0.17(+1.70%)
Dec 18, 2003	9.720	10.32	9.720	10.18	39,571	+0.33(+3.37%)
Dec 17, 2003	9.668	9.969	9.668	9.845	42,936	+0.05(+0.48%)
Dec 16, 2003	9.854	10.10	9.642	9.798	65,503	-0.22(-2.24%)
Dec 15, 2003	10.13	10.37	9.892	10.02	43,296	-0.34(-3.25%)
Dec 12, 2003	10.34	10.36	10.04	10.36	26,207	+0.07(+0.71%)
Dec 11, 2003	9.914	10.37	10.09	10.28	21,482	+0.37(+3.74%)
Dec 10, 2003	10.17	10.20	9.914	9.914	36,329	-0.13(-1.29%)
Dec 09, 2003	10.26	10.45	9.918	10.04	54,366	-0.28(-2.75%)
Dec 08, 2003	10.30	10.41	9.858	10.33	54,205	+0.01(+0.09%)
Dec 05, 2003	10.17	10.22	10.02	10.32	23,336	+0.15(+1.44%)
Dec 04, 2003	10.06	10.28	9.940	10.17	50,859	+0.17(+1.72%)
Dec 03, 2003	9.892	10.25	9.892	10.00	97,994	+0.06(+0.65%)
Dec 02, 2003	9.910	9.974	9.828	9.936	41,074	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.