John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.250 8.794 8.250 8.463 23,713 +0.06(+0.73%)
Jul 30, 2003 8.189 8.806 8.189 8.402 67,574 -0.47(-5.25%)
Jul 29, 2003 8.525 8.923 8.525 8.867 43,147 +0.17(+2.00%)
Jul 28, 2003 8.503 8.761 8.413 8.693 92,714 +0.19(+2.24%)
Jul 25, 2003 8.559 8.592 8.497 8.503 79,876 -0.10(-1.17%)
Jul 24, 2003 9.086 9.108 8.076 8.604 106,799 -0.54(-5.95%)
Jul 23, 2003 8.794 9.187 8.705 9.148 70,427 +0.34(+3.89%)
Jul 22, 2003 8.671 8.834 8.620 8.806 56,876 +0.14(+1.62%)
Jul 21, 2003 8.441 8.682 8.430 8.665 100,915 +0.20(+2.39%)
Jul 18, 2003 8.413 8.497 8.133 8.463 70,783 -0.01(-0.07%)
Jul 17, 2003 9.473 9.535 7.964 8.469 302,212 -1.29(-13.22%)
Jul 16, 2003 9.731 9.955 9.731 9.759 84,512 -0.19(-1.92%)
Jul 15, 2003 9.709 9.950 9.624 9.950 95,031 +0.27(+2.84%)
Jul 14, 2003 9.641 9.675 9.366 9.675 169,916 +0.39(+4.23%)
Jul 11, 2003 8.991 9.434 8.991 9.282 93,427 -0.03(-0.36%)
Jul 10, 2003 9.557 9.574 9.142 9.316 107,691 -0.30(-3.15%)
Jul 09, 2003 9.675 9.810 9.411 9.619 167,242 -0.03(-0.35%)
Jul 08, 2003 8.968 9.652 8.834 9.652 141,567 +0.76(+8.58%)
Jul 07, 2003 8.637 8.974 8.637 8.890 174,730 -0.10(-1.06%)
Jul 03, 2003 8.839 9.024 8.839 8.985 29,062 -0.02(-0.19%)
Jul 02, 2003 8.889 9.058 8.839 9.002 23,356 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.